NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-18 |
CSF.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
11 |
| 2021-02-17 |
CSF.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
15 |
| 2021-02-16 |
CSF.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
16 |
| 2021-02-15 |
CSF.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
66 |
| 2021-02-12 |
CSF.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
15 |
| 2021-02-11 |
CSF.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
87 |
| 2021-02-10 |
CSF.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
32 |
| 2021-02-09 |
CSF.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
24 |
| 2021-02-08 |
CSF.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
30 |
| 2021-02-05 |
CSF.N0000 |
0.800 |
1.000 |
0.800 |
0.900 |
29 |
| 2021-02-03 |
CSF.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
66 |
| 2021-02-02 |
CSF.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
29 |
| 2021-02-01 |
CSF.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
46 |
| 2021-01-29 |
CSF.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
136 |
| 2021-01-27 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
63 |
| 2021-01-26 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
56 |
| 2021-01-25 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
90 |
| 2021-01-22 |
CSF.N0000 |
0.900 |
0.900 |
0.900 |
1.000 |
70 |
| 2021-01-21 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
90 |
| 2021-01-20 |
CSF.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
80 |