NATION LANKA FINANCE PLC (CSF) Historical

Date Symbol Open High Low Close Volume
2021-04-08 CSF.N0000 0.800 0.800 0.700 0.800 40
2021-04-07 CSF.N0000 0.900 0.900 0.700 0.800 41
2021-04-06 CSF.N0000 0.900 0.900 0.800 0.800 21
2021-04-05 CSF.N0000 0.900 0.900 0.800 0.800 39
2021-04-01 CSF.N0000 0.800 0.900 0.800 0.800 100
2021-03-31 CSF.N0000 0.700 0.800 0.700 0.700 9
2021-03-30 CSF.N0000 0.700 0.800 0.700 0.700 47
2021-03-29 CSF.N0000 0.700 0.800 0.700 0.700 24
2021-03-26 CSF.N0000 0.700 0.800 0.700 0.700 10
2021-03-25 CSF.N0000 0.800 0.800 0.600 0.700 58
2021-03-24 CSF.N0000 0.800 0.800 0.800 0.800 18
2021-03-23 CSF.N0000 0.700 0.800 0.600 0.700 45
2021-03-22 CSF.N0000 0.800 0.800 0.700 0.700 7
2021-03-19 CSF.N0000 0.700 0.800 0.700 0.800 16
2021-03-18 CSF.N0000 0.700 0.800 0.700 0.700 72
2021-03-17 CSF.N0000 0.800 0.800 0.700 0.800 12
2021-03-16 CSF.N0000 0.800 0.800 0.800 0.800 18
2021-03-15 CSF.N0000 0.700 0.800 0.700 0.800 14
2021-03-12 CSF.N0000 0.800 0.800 0.700 0.700 17
2021-03-10 CSF.N0000 0.800 0.800 0.700 0.800 9