NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-19 |
CSF.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
259 |
| 2021-01-18 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
70 |
| 2021-01-15 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
35 |
| 2021-01-13 |
CSF.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
35 |
| 2021-01-12 |
CSF.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
36 |
| 2021-01-11 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
17 |
| 2021-01-08 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
21 |
| 2021-01-07 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
31 |
| 2021-01-06 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
44 |
| 2021-01-05 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
26 |
| 2021-01-04 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
12 |
| 2020-12-31 |
CSF.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
18 |
| 2020-12-30 |
CSF.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
19 |
| 2020-12-28 |
CSF.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
31 |
| 2020-12-24 |
CSF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2020-12-23 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
22 |
| 2020-12-22 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
15 |
| 2020-12-21 |
CSF.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
14 |
| 2020-12-18 |
CSF.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
11 |
| 2020-12-17 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
38 |