NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-08 |
CSF.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
30 |
| 2021-02-05 |
CSF.N0000 |
0.800 |
1.000 |
0.800 |
0.900 |
29 |
| 2021-02-03 |
CSF.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
66 |
| 2021-02-02 |
CSF.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
29 |
| 2021-02-01 |
CSF.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
46 |
| 2021-01-29 |
CSF.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
136 |
| 2021-01-27 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
63 |
| 2021-01-26 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
56 |
| 2021-01-25 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
90 |
| 2021-01-22 |
CSF.N0000 |
0.900 |
0.900 |
0.900 |
1.000 |
70 |
| 2021-01-21 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
90 |
| 2021-01-20 |
CSF.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
80 |
| 2021-01-19 |
CSF.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
259 |
| 2021-01-18 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
70 |
| 2021-01-15 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
35 |
| 2021-01-13 |
CSF.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
35 |
| 2021-01-12 |
CSF.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
36 |
| 2021-01-11 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
17 |
| 2021-01-08 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
21 |
| 2021-01-07 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
31 |