NATION LANKA FINANCE PLC (CSF) Historical

Date Symbol Open High Low Close Volume
2020-09-21 CSF.N0000 0.800 0.800 0.700 0.700 16
2020-09-18 CSF.N0000 0.800 0.800 0.700 0.800 23
2020-09-17 CSF.N0000 0.800 0.800 0.700 0.800 28
2020-09-16 CSF.N0000 0.800 0.800 0.700 0.800 19
2020-09-15 CSF.N0000 0.800 0.800 0.700 0.800 24
2020-09-14 CSF.N0000 0.800 0.800 0.700 0.800 40
2020-09-11 CSF.N0000 0.700 0.800 0.600 0.700 179
2020-09-10 CSF.N0000 0.800 0.800 0.700 0.800 7
2020-09-09 CSF.N0000 0.800 0.800 0.700 0.700 11
2020-09-08 CSF.N0000 0.800 0.800 0.700 0.800 5
2020-09-07 CSF.N0000 0.800 0.800 0.800 0.800 4
2020-09-04 CSF.N0000 0.800 0.800 0.700 0.700 19
2020-09-03 CSF.N0000 0.700 0.800 0.700 0.700 70
2020-09-02 CSF.N0000 0.800 0.800 0.700 0.700 9
2020-08-31 CSF.N0000 0.800 0.800 0.700 0.700 7
2020-08-28 CSF.N0000 0.700 0.800 0.700 0.800 2
2020-08-27 CSF.N0000 0.800 0.800 0.700 0.700 7
2020-08-26 CSF.N0000 0.700 0.800 0.700 0.700 3
2020-08-25 CSF.N0000 0.700 0.800 0.700 0.800 5
2020-08-24 CSF.N0000 0.900 0.900 0.800 0.800 39