NATION LANKA FINANCE PLC (CSF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-21 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
16 |
2020-09-18 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
23 |
2020-09-17 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
28 |
2020-09-16 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
19 |
2020-09-15 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
24 |
2020-09-14 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
40 |
2020-09-11 |
CSF.N0000 |
0.700 |
0.800 |
0.600 |
0.700 |
179 |
2020-09-10 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
7 |
2020-09-09 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
11 |
2020-09-08 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
5 |
2020-09-07 |
CSF.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
4 |
2020-09-04 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
19 |
2020-09-03 |
CSF.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
70 |
2020-09-02 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
9 |
2020-08-31 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
7 |
2020-08-28 |
CSF.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
2 |
2020-08-27 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
7 |
2020-08-26 |
CSF.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
3 |
2020-08-25 |
CSF.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
5 |
2020-08-24 |
CSF.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
39 |