NATION LANKA FINANCE PLC (CSF) Historical

Date Symbol Open High Low Close Volume
2020-06-25 CSF.N0000 0.800 0.800 0.700 0.700 38
2020-06-24 CSF.N0000 0.800 0.800 0.800 0.800 4
2020-06-23 CSF.N0000 0.800 0.900 0.700 0.700 69
2020-06-22 CSF.N0000 0.700 0.800 0.600 0.700 45
2020-06-19 CSF.N0000 0.700 0.800 0.600 0.600 11
2020-06-18 CSF.N0000 0.800 0.800 0.700 0.700 8
2020-06-17 CSF.N0000 0.800 0.800 0.700 0.800 8
2020-06-16 CSF.N0000 0.700 0.800 0.600 0.700 13
2020-06-15 CSF.N0000 0.700 0.800 0.600 0.700 7
2020-06-12 CSF.N0000 0.800 0.800 0.700 0.700 7
2020-06-11 CSF.N0000 0.700 0.800 0.700 0.700 11
2020-06-10 CSF.N0000 0.700 0.800 0.700 0.700 9
2020-06-09 CSF.N0000 0.700 0.800 0.700 0.700 13
2020-06-08 CSF.N0000 0.700 0.800 0.600 0.700 33
2020-06-04 CSF.N0000 0.700 0.700 0.600 0.600 7
2020-06-03 CSF.N0000 0.600 0.700 0.600 0.700 14
2020-06-02 CSF.N0000 0.700 0.700 0.600 0.600 7
2020-06-01 CSF.N0000 0.800 0.800 0.600 0.700 30
2020-05-29 CSF.N0000 0.800 0.800 0.700 0.700 32
2020-05-28 CSF.N0000 0.800 0.800 0.600 0.700 15