NATION LANKA FINANCE PLC (CSF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-06-25 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
38 |
2020-06-24 |
CSF.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
4 |
2020-06-23 |
CSF.N0000 |
0.800 |
0.900 |
0.700 |
0.700 |
69 |
2020-06-22 |
CSF.N0000 |
0.700 |
0.800 |
0.600 |
0.700 |
45 |
2020-06-19 |
CSF.N0000 |
0.700 |
0.800 |
0.600 |
0.600 |
11 |
2020-06-18 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
8 |
2020-06-17 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
8 |
2020-06-16 |
CSF.N0000 |
0.700 |
0.800 |
0.600 |
0.700 |
13 |
2020-06-15 |
CSF.N0000 |
0.700 |
0.800 |
0.600 |
0.700 |
7 |
2020-06-12 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
7 |
2020-06-11 |
CSF.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
11 |
2020-06-10 |
CSF.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
9 |
2020-06-09 |
CSF.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
13 |
2020-06-08 |
CSF.N0000 |
0.700 |
0.800 |
0.600 |
0.700 |
33 |
2020-06-04 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
7 |
2020-06-03 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
14 |
2020-06-02 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
7 |
2020-06-01 |
CSF.N0000 |
0.800 |
0.800 |
0.600 |
0.700 |
30 |
2020-05-29 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
32 |
2020-05-28 |
CSF.N0000 |
0.800 |
0.800 |
0.600 |
0.700 |
15 |