NATION LANKA FINANCE PLC (CSF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-05-27 |
CSF.N0000 |
0.600 |
0.800 |
0.600 |
0.700 |
34 |
2020-05-26 |
CSF.N0000 |
0.700 |
0.800 |
0.600 |
0.600 |
35 |
2020-05-22 |
CSF.N0000 |
0.800 |
0.800 |
0.600 |
0.700 |
40 |
2020-05-21 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
21 |
2020-05-20 |
CSF.N0000 |
0.600 |
0.800 |
0.600 |
0.700 |
35 |
2020-05-19 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
48 |
2020-05-18 |
CSF.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
15 |
2020-05-15 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
16 |
2020-05-14 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
25 |
2020-05-13 |
CSF.N0000 |
0.600 |
0.700 |
0.400 |
0.400 |
57 |
2020-05-12 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
13 |
2020-05-11 |
CSF.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
2020-03-20 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
5 |
2020-03-13 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
33 |
2020-03-12 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
24 |
2020-03-11 |
CSF.N0000 |
0.700 |
0.800 |
0.600 |
0.800 |
12 |
2020-03-10 |
CSF.N0000 |
0.700 |
0.800 |
0.600 |
0.700 |
28 |
2020-03-06 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
22 |
2020-03-05 |
CSF.N0000 |
0.900 |
0.900 |
0.700 |
0.800 |
20 |
2020-03-04 |
CSF.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
6 |