NATION LANKA FINANCE PLC (CSF) Historical

Date Symbol Open High Low Close Volume
2020-05-27 CSF.N0000 0.600 0.800 0.600 0.700 34
2020-05-26 CSF.N0000 0.700 0.800 0.600 0.600 35
2020-05-22 CSF.N0000 0.800 0.800 0.600 0.700 40
2020-05-21 CSF.N0000 0.800 0.800 0.700 0.800 21
2020-05-20 CSF.N0000 0.600 0.800 0.600 0.700 35
2020-05-19 CSF.N0000 0.600 0.600 0.500 0.600 48
2020-05-18 CSF.N0000 0.600 0.600 0.600 0.600 15
2020-05-15 CSF.N0000 0.600 0.600 0.500 0.500 16
2020-05-14 CSF.N0000 0.500 0.600 0.500 0.600 25
2020-05-13 CSF.N0000 0.600 0.700 0.400 0.400 57
2020-05-12 CSF.N0000 0.500 0.600 0.500 0.600 13
2020-05-11 CSF.N0000 0.600 0.600 0.600 0.600 1
2020-03-20 CSF.N0000 0.700 0.700 0.600 0.700 5
2020-03-13 CSF.N0000 0.600 0.700 0.600 0.700 33
2020-03-12 CSF.N0000 0.700 0.700 0.600 0.700 24
2020-03-11 CSF.N0000 0.700 0.800 0.600 0.800 12
2020-03-10 CSF.N0000 0.700 0.800 0.600 0.700 28
2020-03-06 CSF.N0000 0.800 0.800 0.700 0.800 22
2020-03-05 CSF.N0000 0.900 0.900 0.700 0.800 20
2020-03-04 CSF.N0000 0.800 0.900 0.800 0.900 6