NATION LANKA FINANCE PLC (CSF) Historical

Date Symbol Open High Low Close Volume
2020-07-23 CSF.N0000 0.800 0.800 0.800 0.800 5
2020-07-22 CSF.N0000 0.800 0.800 0.700 0.700 4
2020-07-21 CSF.N0000 0.800 0.800 0.700 0.700 4
2020-07-20 CSF.N0000 0.800 0.800 0.700 0.700 6
2020-07-17 CSF.N0000 0.800 0.800 0.700 0.700 20
2020-07-16 CSF.N0000 0.700 0.800 0.600 0.700 20
2020-07-15 CSF.N0000 0.700 0.700 0.600 0.700 3
2020-07-14 CSF.N0000 0.600 0.800 0.600 0.700 41
2020-07-13 CSF.N0000 0.700 0.700 0.600 0.700 11
2020-07-10 CSF.N0000 0.700 0.800 0.700 0.700 27
2020-07-09 CSF.N0000 0.800 0.800 0.700 0.700 11
2020-07-08 CSF.N0000 0.800 0.800 0.700 0.800 10
2020-07-07 CSF.N0000 0.700 0.800 0.700 0.800 8
2020-07-06 CSF.N0000 0.700 0.800 0.700 0.700 20
2020-07-03 CSF.N0000 0.800 0.800 0.700 0.800 6
2020-07-02 CSF.N0000 0.800 0.800 0.700 0.800 6
2020-07-01 CSF.N0000 0.700 0.800 0.700 0.800 8
2020-06-30 CSF.N0000 0.800 0.800 0.800 0.800 3
2020-06-29 CSF.N0000 0.700 0.800 0.000 0.700 8
2020-06-26 CSF.N0000 0.800 0.800 0.700 0.700 15