NATION LANKA FINANCE PLC (CSF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-07-23 |
CSF.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
5 |
2020-07-22 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
4 |
2020-07-21 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
4 |
2020-07-20 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
6 |
2020-07-17 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
20 |
2020-07-16 |
CSF.N0000 |
0.700 |
0.800 |
0.600 |
0.700 |
20 |
2020-07-15 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
3 |
2020-07-14 |
CSF.N0000 |
0.600 |
0.800 |
0.600 |
0.700 |
41 |
2020-07-13 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
11 |
2020-07-10 |
CSF.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
27 |
2020-07-09 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
11 |
2020-07-08 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
10 |
2020-07-07 |
CSF.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
8 |
2020-07-06 |
CSF.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
20 |
2020-07-03 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
6 |
2020-07-02 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
6 |
2020-07-01 |
CSF.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
8 |
2020-06-30 |
CSF.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
3 |
2020-06-29 |
CSF.N0000 |
0.700 |
0.800 |
0.000 |
0.700 |
8 |
2020-06-26 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
15 |