NATION LANKA FINANCE PLC (CSF) Historical

Date Symbol Open High Low Close Volume
2020-06-15 CSF.N0000 0.700 0.800 0.600 0.700 7
2020-06-12 CSF.N0000 0.800 0.800 0.700 0.700 7
2020-06-11 CSF.N0000 0.700 0.800 0.700 0.700 11
2020-06-10 CSF.N0000 0.700 0.800 0.700 0.700 9
2020-06-09 CSF.N0000 0.700 0.800 0.700 0.700 13
2020-06-08 CSF.N0000 0.700 0.800 0.600 0.700 33
2020-06-04 CSF.N0000 0.700 0.700 0.600 0.600 7
2020-06-03 CSF.N0000 0.600 0.700 0.600 0.700 14
2020-06-02 CSF.N0000 0.700 0.700 0.600 0.600 7
2020-06-01 CSF.N0000 0.800 0.800 0.600 0.700 30
2020-05-29 CSF.N0000 0.800 0.800 0.700 0.700 32
2020-05-28 CSF.N0000 0.800 0.800 0.600 0.700 15
2020-05-27 CSF.N0000 0.600 0.800 0.600 0.700 34
2020-05-26 CSF.N0000 0.700 0.800 0.600 0.600 35
2020-05-22 CSF.N0000 0.800 0.800 0.600 0.700 40
2020-05-21 CSF.N0000 0.800 0.800 0.700 0.800 21
2020-05-20 CSF.N0000 0.600 0.800 0.600 0.700 35
2020-05-19 CSF.N0000 0.600 0.600 0.500 0.600 48
2020-05-18 CSF.N0000 0.600 0.600 0.600 0.600 15
2020-05-15 CSF.N0000 0.600 0.600 0.500 0.500 16