NATION LANKA FINANCE PLC (CSF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-11-29 |
CSF.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
16 |
2019-11-28 |
CSF.N0000 |
1.300 |
1.400 |
1.300 |
1.400 |
106 |
2019-11-27 |
CSF.N0000 |
1.200 |
1.400 |
1.200 |
1.300 |
91 |
2019-11-26 |
CSF.N0000 |
1.200 |
1.400 |
1.200 |
1.300 |
46 |
2019-11-25 |
CSF.N0000 |
1.300 |
1.400 |
1.200 |
1.300 |
34 |
2019-11-22 |
CSF.N0000 |
1.300 |
1.400 |
1.100 |
1.300 |
162 |
2019-11-21 |
CSF.N0000 |
1.200 |
1.300 |
1.100 |
1.300 |
70 |
2019-11-20 |
CSF.N0000 |
1.100 |
1.300 |
1.100 |
1.100 |
105 |
2019-11-19 |
CSF.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
27 |
2019-11-18 |
CSF.N0000 |
1.200 |
1.300 |
1.100 |
1.100 |
90 |
2019-11-15 |
CSF.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
60 |
2019-11-14 |
CSF.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
15 |
2019-11-13 |
CSF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
32 |
2019-11-08 |
CSF.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
26 |
2019-11-07 |
CSF.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
40 |
2019-11-06 |
CSF.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
16 |
2019-11-05 |
CSF.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
31 |
2019-11-04 |
CSF.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
58 |
2019-11-01 |
CSF.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
90 |
2019-10-31 |
CSF.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
57 |