NATION LANKA FINANCE PLC (CSF) Historical

Date Symbol Open High Low Close Volume
2019-11-29 CSF.N0000 1.300 1.400 1.300 1.300 16
2019-11-28 CSF.N0000 1.300 1.400 1.300 1.400 106
2019-11-27 CSF.N0000 1.200 1.400 1.200 1.300 91
2019-11-26 CSF.N0000 1.200 1.400 1.200 1.300 46
2019-11-25 CSF.N0000 1.300 1.400 1.200 1.300 34
2019-11-22 CSF.N0000 1.300 1.400 1.100 1.300 162
2019-11-21 CSF.N0000 1.200 1.300 1.100 1.300 70
2019-11-20 CSF.N0000 1.100 1.300 1.100 1.100 105
2019-11-19 CSF.N0000 1.200 1.200 1.100 1.200 27
2019-11-18 CSF.N0000 1.200 1.300 1.100 1.100 90
2019-11-15 CSF.N0000 1.100 1.200 1.100 1.100 60
2019-11-14 CSF.N0000 1.100 1.200 1.100 1.100 15
2019-11-13 CSF.N0000 1.100 1.100 1.100 1.100 32
2019-11-08 CSF.N0000 1.100 1.200 1.000 1.100 26
2019-11-07 CSF.N0000 1.100 1.200 1.100 1.100 40
2019-11-06 CSF.N0000 1.200 1.200 1.100 1.100 16
2019-11-05 CSF.N0000 1.100 1.200 1.100 1.200 31
2019-11-04 CSF.N0000 1.100 1.200 1.100 1.100 58
2019-11-01 CSF.N0000 1.100 1.200 1.000 1.100 90
2019-10-31 CSF.N0000 1.000 1.100 0.900 1.000 57