NATION LANKA FINANCE PLC (CSF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-12-31 |
CSF.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
22 |
2019-12-30 |
CSF.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
4 |
2019-12-27 |
CSF.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
7 |
2019-12-26 |
CSF.N0000 |
1.200 |
1.300 |
1.100 |
1.200 |
27 |
2019-12-24 |
CSF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
2 |
2019-12-23 |
CSF.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
12 |
2019-12-20 |
CSF.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
8 |
2019-12-19 |
CSF.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
7 |
2019-12-18 |
CSF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
2 |
2019-12-17 |
CSF.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
8 |
2019-12-16 |
CSF.N0000 |
1.300 |
1.300 |
1.100 |
1.200 |
9 |
2019-12-13 |
CSF.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
18 |
2019-12-12 |
CSF.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
49 |
2019-12-10 |
CSF.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
6 |
2019-12-09 |
CSF.N0000 |
1.200 |
1.300 |
1.100 |
1.200 |
28 |
2019-12-06 |
CSF.N0000 |
1.200 |
1.300 |
1.100 |
1.200 |
37 |
2019-12-05 |
CSF.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
37 |
2019-12-04 |
CSF.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
13 |
2019-12-03 |
CSF.N0000 |
1.300 |
1.400 |
1.200 |
1.300 |
36 |
2019-12-02 |
CSF.N0000 |
1.300 |
1.400 |
1.200 |
1.300 |
43 |