NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-19 |
CSF.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
17 |
| 2020-02-18 |
CSF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
17 |
| 2020-02-17 |
CSF.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
35 |
| 2020-02-14 |
CSF.N0000 |
1.000 |
1.000 |
1.000 |
0.900 |
23 |
| 2020-02-13 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
4 |
| 2020-02-12 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
6 |
| 2020-02-11 |
CSF.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
12 |
| 2020-02-10 |
CSF.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
17 |
| 2020-02-07 |
CSF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2020-02-06 |
CSF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2020-02-05 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
5 |
| 2020-02-03 |
CSF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
4 |
| 2020-01-31 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
5 |
| 2020-01-30 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
3 |
| 2020-01-29 |
CSF.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
21 |
| 2020-01-28 |
CSF.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
6 |
| 2020-01-27 |
CSF.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
6 |
| 2020-01-24 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
25 |
| 2020-01-23 |
CSF.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
24 |
| 2020-01-22 |
CSF.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
27 |