NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-31 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
5 |
| 2020-01-30 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
3 |
| 2020-01-29 |
CSF.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
21 |
| 2020-01-28 |
CSF.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
6 |
| 2020-01-27 |
CSF.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
6 |
| 2020-01-24 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
25 |
| 2020-01-23 |
CSF.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
24 |
| 2020-01-22 |
CSF.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
27 |
| 2020-01-21 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
6 |
| 2020-01-20 |
CSF.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
4 |
| 2020-01-17 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
21 |
| 2020-01-16 |
CSF.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
26 |
| 2020-01-14 |
CSF.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
6 |
| 2020-01-13 |
CSF.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
41 |
| 2020-01-09 |
CSF.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
10 |
| 2020-01-08 |
CSF.N0000 |
1.200 |
1.200 |
1.000 |
1.100 |
31 |
| 2020-01-07 |
CSF.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
33 |
| 2020-01-06 |
CSF.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
9 |
| 2020-01-03 |
CSF.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
39 |
| 2020-01-02 |
CSF.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
20 |