NATION LANKA FINANCE PLC (CSF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-10-30 |
CSF.N0000 |
1.100 |
1.100 |
0.900 |
1.000 |
60 |
2019-10-29 |
CSF.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
85 |
2019-10-28 |
CSF.N0000 |
1.200 |
1.300 |
1.000 |
1.000 |
238 |
2019-10-25 |
CSF.N0000 |
0.900 |
1.400 |
0.900 |
1.200 |
992 |
2019-10-24 |
CSF.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
31 |
2019-10-23 |
CSF.N0000 |
0.800 |
0.900 |
0.700 |
0.800 |
83 |
2019-10-22 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
41 |
2019-10-21 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
4 |
2019-10-18 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
9 |
2019-10-17 |
CSF.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
3 |
2019-10-16 |
CSF.N0000 |
0.700 |
0.800 |
0.600 |
0.700 |
15 |
2019-10-15 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
12 |
2019-10-14 |
CSF.N0000 |
0.800 |
0.800 |
0.600 |
0.700 |
28 |
2019-10-11 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
24 |
2019-10-10 |
CSF.N0000 |
0.700 |
0.800 |
0.600 |
0.700 |
63 |
2019-10-09 |
CSF.N0000 |
0.600 |
0.800 |
0.600 |
0.700 |
83 |
2019-10-08 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
33 |
2019-10-07 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
37 |
2019-10-04 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
14 |
2019-10-03 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
14 |