NATION LANKA FINANCE PLC (CSF) Historical

Date Symbol Open High Low Close Volume
2019-10-30 CSF.N0000 1.100 1.100 0.900 1.000 60
2019-10-29 CSF.N0000 1.000 1.100 1.000 1.000 85
2019-10-28 CSF.N0000 1.200 1.300 1.000 1.000 238
2019-10-25 CSF.N0000 0.900 1.400 0.900 1.200 992
2019-10-24 CSF.N0000 0.800 0.900 0.800 0.900 31
2019-10-23 CSF.N0000 0.800 0.900 0.700 0.800 83
2019-10-22 CSF.N0000 0.800 0.800 0.700 0.800 41
2019-10-21 CSF.N0000 0.800 0.800 0.700 0.700 4
2019-10-18 CSF.N0000 0.800 0.800 0.700 0.700 9
2019-10-17 CSF.N0000 0.800 0.800 0.800 0.800 3
2019-10-16 CSF.N0000 0.700 0.800 0.600 0.700 15
2019-10-15 CSF.N0000 0.800 0.800 0.700 0.700 12
2019-10-14 CSF.N0000 0.800 0.800 0.600 0.700 28
2019-10-11 CSF.N0000 0.800 0.800 0.700 0.700 24
2019-10-10 CSF.N0000 0.700 0.800 0.600 0.700 63
2019-10-09 CSF.N0000 0.600 0.800 0.600 0.700 83
2019-10-08 CSF.N0000 0.600 0.700 0.600 0.700 33
2019-10-07 CSF.N0000 0.600 0.700 0.600 0.700 37
2019-10-04 CSF.N0000 0.600 0.700 0.600 0.600 14
2019-10-03 CSF.N0000 0.600 0.700 0.600 0.600 14