NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-19 |
CSF.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
27 |
| 2019-11-18 |
CSF.N0000 |
1.200 |
1.300 |
1.100 |
1.100 |
90 |
| 2019-11-15 |
CSF.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
60 |
| 2019-11-14 |
CSF.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
15 |
| 2019-11-13 |
CSF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
32 |
| 2019-11-08 |
CSF.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
26 |
| 2019-11-07 |
CSF.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
40 |
| 2019-11-06 |
CSF.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
16 |
| 2019-11-05 |
CSF.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
31 |
| 2019-11-04 |
CSF.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
58 |
| 2019-11-01 |
CSF.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
90 |
| 2019-10-31 |
CSF.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
57 |
| 2019-10-30 |
CSF.N0000 |
1.100 |
1.100 |
0.900 |
1.000 |
60 |
| 2019-10-29 |
CSF.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
85 |
| 2019-10-28 |
CSF.N0000 |
1.200 |
1.300 |
1.000 |
1.000 |
238 |
| 2019-10-25 |
CSF.N0000 |
0.900 |
1.400 |
0.900 |
1.200 |
992 |
| 2019-10-24 |
CSF.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
31 |
| 2019-10-23 |
CSF.N0000 |
0.800 |
0.900 |
0.700 |
0.800 |
83 |
| 2019-10-22 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
41 |
| 2019-10-21 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
4 |