NATION LANKA FINANCE PLC (CSF) Historical

Date Symbol Open High Low Close Volume
2019-10-02 CSF.N0000 0.600 0.700 0.600 0.600 6
2019-10-01 CSF.N0000 0.600 0.700 0.600 0.700 14
2019-09-30 CSF.N0000 0.700 0.700 0.600 0.700 14
2019-09-27 CSF.N0000 0.700 0.700 0.600 0.600 16
2019-09-26 CSF.N0000 0.600 0.700 0.600 0.600 11
2019-09-25 CSF.N0000 0.600 0.600 0.600 0.600 4
2019-09-24 CSF.N0000 0.700 0.700 0.600 0.700 6
2019-09-23 CSF.N0000 0.700 0.700 0.600 0.700 9
2019-09-20 CSF.N0000 0.700 0.700 0.600 0.600 9
2019-09-19 CSF.N0000 0.700 0.700 0.600 0.700 10
2019-09-18 CSF.N0000 0.700 0.700 0.600 0.700 7
2019-09-17 CSF.N0000 0.600 0.700 0.600 0.600 34
2019-09-16 CSF.N0000 0.600 0.600 0.600 0.600 2
2019-09-12 CSF.N0000 0.700 0.700 0.600 0.600 8
2019-09-11 CSF.N0000 0.600 0.700 0.600 0.700 4
2019-09-10 CSF.N0000 0.700 0.700 0.600 0.600 4
2019-09-09 CSF.N0000 0.600 0.700 0.600 0.600 13
2019-09-06 CSF.N0000 0.600 0.700 0.600 0.600 48
2019-09-05 CSF.N0000 0.700 0.700 0.600 0.700 10
2019-09-04 CSF.N0000 0.700 0.700 0.600 0.700 22