NATION LANKA FINANCE PLC (CSF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-07-04 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
45 |
2019-07-03 |
CSF.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
2019-07-02 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
3 |
2019-07-01 |
CSF.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
2019-06-28 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
3 |
2019-06-27 |
CSF.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
3 |
2019-06-26 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
3 |
2019-06-25 |
CSF.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
6 |
2019-06-24 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
6 |
2019-06-21 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
9 |
2019-06-20 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
7 |
2019-06-19 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
72 |
2019-06-18 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
21 |
2019-06-17 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
3 |
2019-06-14 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
60 |
2019-06-13 |
CSF.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
4 |
2019-06-12 |
CSF.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |
2019-06-11 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
9 |
2019-06-10 |
CSF.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
3 |
2019-06-07 |
CSF.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
3 |