NATION LANKA FINANCE PLC (CSF) Historical

Date Symbol Open High Low Close Volume
2019-08-22 CSF.N0000 0.700 0.700 0.700 0.700 2
2019-08-21 CSF.N0000 0.600 0.700 0.600 0.700 3
2019-08-20 CSF.N0000 0.600 0.700 0.600 0.700 6
2019-08-19 CSF.N0000 0.700 0.700 0.600 0.700 3
2019-08-16 CSF.N0000 0.700 0.700 0.600 0.700 8
2019-08-15 CSF.N0000 0.700 0.700 0.700 0.700 11
2019-08-13 CSF.N0000 0.700 0.800 0.600 0.700 21
2019-08-09 CSF.N0000 0.800 0.800 0.700 0.700 23
2019-08-08 CSF.N0000 0.700 0.800 0.700 0.800 26
2019-08-07 CSF.N0000 0.700 0.700 0.700 0.700 3
2019-08-06 CSF.N0000 0.700 0.700 0.600 0.700 27
2019-08-05 CSF.N0000 0.800 0.800 0.700 0.800 11
2019-08-02 CSF.N0000 0.700 0.800 0.700 0.800 34
2019-08-01 CSF.N0000 0.800 0.800 0.700 0.700 28
2019-07-31 CSF.N0000 0.700 0.800 0.700 0.800 7
2019-07-30 CSF.N0000 0.800 0.800 0.700 0.700 26
2019-07-29 CSF.N0000 0.700 0.800 0.700 0.800 16
2019-07-26 CSF.N0000 0.700 0.800 0.700 0.800 11
2019-07-25 CSF.N0000 0.800 0.800 0.700 0.800 12
2019-07-24 CSF.N0000 0.800 0.800 0.700 0.800 20