NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-24 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
2 |
| 2019-05-23 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
7 |
| 2019-05-22 |
CSF.N0000 |
0.600 |
0.600 |
0.400 |
0.500 |
15 |
| 2019-05-21 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
12 |
| 2019-05-17 |
CSF.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
8 |
| 2019-05-16 |
CSF.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
13 |
| 2019-05-15 |
CSF.N0000 |
0.600 |
0.600 |
0.400 |
0.400 |
8 |
| 2019-05-14 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
7 |
| 2019-05-13 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
3 |
| 2019-05-10 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
3 |
| 2019-05-09 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
6 |
| 2019-05-08 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
11 |
| 2019-05-07 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
17 |
| 2019-05-06 |
CSF.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
| 2019-05-03 |
CSF.N0000 |
0.600 |
0.600 |
0.600 |
0.500 |
1 |
| 2019-05-02 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
2 |
| 2019-04-30 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
4 |
| 2019-04-29 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
11 |
| 2019-04-26 |
CSF.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
16 |
| 2019-04-25 |
CSF.N0000 |
0.400 |
0.600 |
0.400 |
0.500 |
13 |