NATION LANKA FINANCE PLC (CSF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-01-23 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
3 |
2019-01-22 |
CSF.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
8 |
2019-01-21 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
10 |
2019-01-18 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
5 |
2019-01-17 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
6 |
2019-01-16 |
CSF.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
2 |
2019-01-14 |
CSF.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
2019-01-10 |
CSF.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
2019-01-09 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
8 |
2019-01-08 |
CSF.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |
2019-01-07 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
15 |
2019-01-04 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
3 |
2019-01-03 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
16 |
2019-01-02 |
CSF.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
21 |
2018-12-31 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
15 |
2018-12-28 |
CSF.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
6 |
2018-12-27 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
10 |
2018-12-26 |
CSF.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
2 |
2018-12-24 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
5 |
2018-12-21 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
7 |