NATION LANKA FINANCE PLC (CSF) Historical

Date Symbol Open High Low Close Volume
2018-12-11 CSF.N0000 0.700 0.700 0.600 0.600 20
2018-12-10 CSF.N0000 0.700 0.700 0.600 0.600 3
2018-12-07 CSF.N0000 0.700 0.700 0.600 0.600 6
2018-12-06 CSF.N0000 0.600 0.700 0.600 0.600 3
2018-12-05 CSF.N0000 0.700 0.700 0.600 0.600 4
2018-12-04 CSF.N0000 0.600 0.700 0.600 0.700 4
2018-12-03 CSF.N0000 0.600 0.700 0.600 0.600 7
2018-11-30 CSF.N0000 0.700 0.700 0.700 0.700 6
2018-11-29 CSF.N0000 0.600 0.700 0.600 0.600 38
2018-11-28 CSF.N0000 0.700 0.700 0.600 0.600 15
2018-11-27 CSF.N0000 0.600 0.700 0.600 0.700 13
2018-11-26 CSF.N0000 0.600 0.600 0.600 0.600 36
2018-11-23 CSF.N0000 0.700 0.700 0.600 0.600 10
2018-11-21 CSF.N0000 0.700 0.700 0.600 0.700 6
2018-11-19 CSF.N0000 0.700 0.700 0.600 0.700 7
2018-11-16 CSF.N0000 0.700 0.700 0.600 0.700 10
2018-11-15 CSF.N0000 0.700 0.700 0.600 0.700 4
2018-11-14 CSF.N0000 0.700 0.800 0.700 0.700 10
2018-11-13 CSF.N0000 0.700 0.800 0.700 0.700 5
2018-11-12 CSF.N0000 0.700 0.800 0.700 0.700 10