NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-07 |
CSF.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
70 |
| 2018-09-06 |
CSF.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
7 |
| 2018-09-05 |
CSF.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
18 |
| 2018-09-04 |
CSF.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
8 |
| 2018-09-03 |
CSF.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
10 |
| 2018-08-31 |
CSF.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
14 |
| 2018-08-30 |
CSF.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
12 |
| 2018-08-29 |
CSF.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
11 |
| 2018-08-28 |
CSF.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
7 |
| 2018-08-27 |
CSF.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
15 |
| 2018-08-24 |
CSF.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
5 |
| 2018-08-23 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
6 |
| 2018-08-21 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
10 |
| 2018-08-20 |
CSF.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
21 |
| 2018-08-17 |
CSF.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
2 |
| 2018-08-16 |
CSF.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
38 |
| 2018-08-15 |
CSF.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
6 |
| 2018-08-14 |
CSF.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
7 |
| 2018-08-13 |
CSF.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
7 |
| 2018-08-10 |
CSF.N0000 |
0.800 |
0.900 |
0.800 |
0.000 |
3 |