NATION LANKA FINANCE PLC (CSF) Historical

Date Symbol Open High Low Close Volume
2018-07-20 CSF.N0000 0.800 0.900 0.700 0.700 24
2018-07-19 CSF.N0000 0.800 0.800 0.800 0.800 6
2018-07-18 CSF.N0000 0.800 0.800 0.700 0.800 15
2018-07-17 CSF.N0000 0.800 0.900 0.700 0.800 37
2018-07-16 CSF.N0000 0.700 0.700 0.700 0.700 5
2018-07-13 CSF.N0000 0.800 0.800 0.700 0.700 28
2018-07-12 CSF.N0000 0.800 0.800 0.700 0.700 14
2018-07-11 CSF.N0000 0.800 0.800 0.800 0.800 2
2018-07-10 CSF.N0000 0.700 0.800 0.700 0.700 11
2018-07-09 CSF.N0000 0.800 0.800 0.700 0.800 5
2018-07-06 CSF.N0000 0.800 0.800 0.800 0.800 6
2018-07-05 CSF.N0000 0.800 0.800 0.800 0.800 4
2018-07-04 CSF.N0000 0.700 0.800 0.700 0.700 6
2018-07-03 CSF.N0000 0.800 0.800 0.800 0.800 3
2018-07-02 CSF.N0000 0.800 0.900 0.800 0.800 43
2018-06-29 CSF.N0000 0.800 0.800 0.800 0.800 33
2018-06-28 CSF.N0000 0.800 0.800 0.700 0.700 4
2018-06-26 CSF.N0000 0.800 0.800 0.700 0.700 4
2018-06-25 CSF.N0000 0.800 0.800 0.800 0.800 1
2018-06-22 CSF.N0000 0.700 0.800 0.700 0.700 3