NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-11 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
4 |
| 2018-06-08 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
4 |
| 2018-06-07 |
CSF.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
7 |
| 2018-06-06 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
17 |
| 2018-06-05 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
36 |
| 2018-06-04 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
29 |
| 2018-06-01 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
10 |
| 2018-05-31 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
12 |
| 2018-05-30 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
5 |
| 2018-05-28 |
CSF.N0000 |
0.800 |
0.900 |
0.700 |
0.700 |
88 |
| 2018-05-25 |
CSF.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
24 |
| 2018-05-24 |
CSF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2018-05-23 |
CSF.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
9 |
| 2018-05-22 |
CSF.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
12 |
| 2018-05-21 |
CSF.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
26 |
| 2018-05-18 |
CSF.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
22 |
| 2018-05-17 |
CSF.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
12 |
| 2018-05-16 |
CSF.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
7 |
| 2018-05-15 |
CSF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
3 |
| 2018-05-14 |
CSF.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
16 |