NATION LANKA FINANCE PLC (CSF) Historical

Date Symbol Open High Low Close Volume
2018-06-21 CSF.N0000 0.700 0.800 0.700 0.800 30
2018-06-20 CSF.N0000 0.700 0.800 0.700 0.800 18
2018-06-19 CSF.N0000 0.700 0.800 0.700 0.700 43
2018-06-18 CSF.N0000 0.800 0.800 0.700 0.700 4
2018-06-14 CSF.N0000 0.800 0.800 0.700 0.800 7
2018-06-13 CSF.N0000 0.800 0.800 0.800 0.700 1
2018-06-12 CSF.N0000 0.700 0.800 0.700 0.700 9
2018-06-11 CSF.N0000 0.800 0.800 0.700 0.800 4
2018-06-08 CSF.N0000 0.800 0.800 0.700 0.700 4
2018-06-07 CSF.N0000 0.700 0.800 0.700 0.700 7
2018-06-06 CSF.N0000 0.800 0.800 0.700 0.800 17
2018-06-05 CSF.N0000 0.800 0.800 0.700 0.800 36
2018-06-04 CSF.N0000 0.800 0.800 0.700 0.700 29
2018-06-01 CSF.N0000 0.800 0.800 0.700 0.800 10
2018-05-31 CSF.N0000 0.800 0.800 0.700 0.700 12
2018-05-30 CSF.N0000 0.800 0.800 0.700 0.800 5
2018-05-28 CSF.N0000 0.800 0.900 0.700 0.700 88
2018-05-25 CSF.N0000 0.900 0.900 0.800 0.900 24
2018-05-24 CSF.N0000 0.900 0.900 0.900 0.900 2
2018-05-23 CSF.N0000 0.800 0.900 0.800 0.900 9