NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-20 |
CSF.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
21 |
| 2018-08-17 |
CSF.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
2 |
| 2018-08-16 |
CSF.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
38 |
| 2018-08-15 |
CSF.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
6 |
| 2018-08-14 |
CSF.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
7 |
| 2018-08-13 |
CSF.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
7 |
| 2018-08-10 |
CSF.N0000 |
0.800 |
0.900 |
0.800 |
0.000 |
3 |
| 2018-08-09 |
CSF.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
4 |
| 2018-08-08 |
CSF.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
16 |
| 2018-08-07 |
CSF.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
| 2018-08-06 |
CSF.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
7 |
| 2018-08-03 |
CSF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
3 |
| 2018-08-02 |
CSF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
8 |
| 2018-08-01 |
CSF.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
| 2018-07-31 |
CSF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
3 |
| 2018-07-30 |
CSF.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
18 |
| 2018-07-26 |
CSF.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
4 |
| 2018-07-25 |
CSF.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
10 |
| 2018-07-24 |
CSF.N0000 |
0.800 |
0.900 |
0.700 |
0.800 |
13 |
| 2018-07-23 |
CSF.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
16 |