NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-09 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
9 |
| 2018-10-05 |
CSF.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
8 |
| 2018-10-04 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
32 |
| 2018-10-03 |
CSF.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
4 |
| 2018-10-02 |
CSF.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
8 |
| 2018-10-01 |
CSF.N0000 |
0.800 |
0.800 |
0.800 |
0.700 |
1 |
| 2018-09-28 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
5 |
| 2018-09-27 |
CSF.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
4 |
| 2018-09-26 |
CSF.N0000 |
0.800 |
0.900 |
0.700 |
0.800 |
10 |
| 2018-09-25 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
17 |
| 2018-09-21 |
CSF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
3 |
| 2018-09-20 |
CSF.N0000 |
0.900 |
0.900 |
0.900 |
0.800 |
1 |
| 2018-09-19 |
CSF.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
8 |
| 2018-09-18 |
CSF.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
31 |
| 2018-09-17 |
CSF.N0000 |
0.000 |
0.900 |
0.900 |
0.000 |
4 |
| 2018-09-14 |
CSF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2018-09-13 |
CSF.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
24 |
| 2018-09-12 |
CSF.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
3 |
| 2018-09-11 |
CSF.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
2 |
| 2018-09-10 |
CSF.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
9 |