NATION LANKA FINANCE PLC (CSF) Historical

Date Symbol Open High Low Close Volume
2019-01-10 CSF.N0000 0.600 0.600 0.600 0.600 1
2019-01-09 CSF.N0000 0.700 0.700 0.600 0.600 8
2019-01-08 CSF.N0000 0.600 0.600 0.600 0.600 2
2019-01-07 CSF.N0000 0.600 0.700 0.600 0.600 15
2019-01-04 CSF.N0000 0.700 0.700 0.600 0.700 3
2019-01-03 CSF.N0000 0.600 0.700 0.600 0.700 16
2019-01-02 CSF.N0000 0.700 0.700 0.700 0.700 21
2018-12-31 CSF.N0000 0.600 0.700 0.600 0.600 15
2018-12-28 CSF.N0000 0.600 0.600 0.600 0.600 6
2018-12-27 CSF.N0000 0.700 0.700 0.600 0.600 10
2018-12-26 CSF.N0000 0.700 0.700 0.700 0.700 2
2018-12-24 CSF.N0000 0.600 0.700 0.600 0.700 5
2018-12-21 CSF.N0000 0.700 0.700 0.600 0.600 7
2018-12-20 CSF.N0000 0.700 0.700 0.700 0.700 3
2018-12-19 CSF.N0000 0.700 0.700 0.700 0.700 2
2018-12-18 CSF.N0000 0.600 0.700 0.600 0.700 6
2018-12-17 CSF.N0000 0.600 0.700 0.600 0.700 3
2018-12-14 CSF.N0000 0.700 0.700 0.600 0.600 7
2018-12-13 CSF.N0000 0.600 0.600 0.600 0.600 1
2018-12-12 CSF.N0000 0.700 0.700 0.600 0.600 6