NATION LANKA FINANCE PLC (CSF) Historical

Date Symbol Open High Low Close Volume
2018-11-21 CSF.N0000 0.700 0.700 0.600 0.700 6
2018-11-19 CSF.N0000 0.700 0.700 0.600 0.700 7
2018-11-16 CSF.N0000 0.700 0.700 0.600 0.700 10
2018-11-15 CSF.N0000 0.700 0.700 0.600 0.700 4
2018-11-14 CSF.N0000 0.700 0.800 0.700 0.700 10
2018-11-13 CSF.N0000 0.700 0.800 0.700 0.700 5
2018-11-12 CSF.N0000 0.700 0.800 0.700 0.700 10
2018-11-09 CSF.N0000 0.700 0.800 0.700 0.700 20
2018-11-08 CSF.N0000 0.700 0.800 0.600 0.600 13
2018-11-07 CSF.N0000 0.700 0.800 0.700 0.700 16
2018-11-05 CSF.N0000 0.700 0.700 0.700 0.700 27
2018-11-02 CSF.N0000 0.800 0.800 0.700 0.700 2
2018-11-01 CSF.N0000 0.700 0.800 0.700 0.700 17
2018-10-31 CSF.N0000 0.800 0.800 0.700 0.700 30
2018-10-30 CSF.N0000 0.800 0.800 0.700 0.700 40
2018-10-29 CSF.N0000 0.800 0.900 0.700 0.800 36
2018-10-26 CSF.N0000 0.700 0.800 0.700 0.700 3
2018-10-25 CSF.N0000 0.700 0.800 0.700 0.700 7
2018-10-23 CSF.N0000 0.800 0.800 0.700 0.700 15
2018-10-22 CSF.N0000 0.700 0.700 0.700 0.700 14