NATION LANKA FINANCE PLC (CSF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-02-27 |
CSF.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
8 |
2019-02-25 |
CSF.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
4 |
2019-02-22 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
20 |
2019-02-21 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
7 |
2019-02-18 |
CSF.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
5 |
2019-02-15 |
CSF.N0000 |
0.600 |
0.700 |
0.500 |
0.600 |
6 |
2019-02-14 |
CSF.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
7 |
2019-02-13 |
CSF.N0000 |
0.700 |
0.700 |
0.500 |
0.600 |
27 |
2019-02-12 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
33 |
2019-02-11 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
6 |
2019-02-08 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
4 |
2019-02-07 |
CSF.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |
2019-02-06 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
26 |
2019-02-01 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
12 |
2019-01-31 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
7 |
2019-01-30 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
60 |
2019-01-29 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
4 |
2019-01-28 |
CSF.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |
2019-01-25 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
5 |
2019-01-24 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
3 |