NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-06 |
CSF.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
| 2019-06-04 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
10 |
| 2019-06-03 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
14 |
| 2019-05-31 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
9 |
| 2019-05-30 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
6 |
| 2019-05-29 |
CSF.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
| 2019-05-28 |
CSF.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
| 2019-05-27 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
6 |
| 2019-05-24 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
2 |
| 2019-05-23 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
7 |
| 2019-05-22 |
CSF.N0000 |
0.600 |
0.600 |
0.400 |
0.500 |
15 |
| 2019-05-21 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
12 |
| 2019-05-17 |
CSF.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
8 |
| 2019-05-16 |
CSF.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
13 |
| 2019-05-15 |
CSF.N0000 |
0.600 |
0.600 |
0.400 |
0.400 |
8 |
| 2019-05-14 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
7 |
| 2019-05-13 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
3 |
| 2019-05-10 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
3 |
| 2019-05-09 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
6 |
| 2019-05-08 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
11 |