NATION LANKA FINANCE PLC (CSF) Historical

Date Symbol Open High Low Close Volume
2019-07-23 CSF.N0000 0.800 0.800 0.700 0.700 13
2019-07-22 CSF.N0000 0.700 0.800 0.600 0.700 25
2019-07-19 CSF.N0000 0.700 0.700 0.700 0.700 24
2019-07-18 CSF.N0000 0.700 0.800 0.700 0.700 25
2019-07-17 CSF.N0000 0.700 0.800 0.700 0.800 109
2019-07-15 CSF.N0000 0.600 0.700 0.600 0.700 10
2019-07-12 CSF.N0000 0.600 0.600 0.600 0.700 1
2019-07-11 CSF.N0000 0.700 0.700 0.600 0.700 21
2019-07-10 CSF.N0000 0.700 0.700 0.600 0.600 5
2019-07-09 CSF.N0000 0.600 0.700 0.600 0.700 11
2019-07-08 CSF.N0000 0.600 0.600 0.600 0.600 3
2019-07-05 CSF.N0000 0.700 0.700 0.600 0.700 4
2019-07-04 CSF.N0000 0.600 0.700 0.600 0.700 45
2019-07-03 CSF.N0000 0.500 0.500 0.500 0.500 1
2019-07-02 CSF.N0000 0.600 0.600 0.500 0.500 3
2019-07-01 CSF.N0000 0.500 0.500 0.500 0.500 1
2019-06-28 CSF.N0000 0.500 0.600 0.500 0.500 3
2019-06-27 CSF.N0000 0.600 0.600 0.600 0.600 3
2019-06-26 CSF.N0000 0.600 0.600 0.500 0.500 3
2019-06-25 CSF.N0000 0.600 0.600 0.600 0.600 6