NATION LANKA FINANCE PLC (CSF) Historical

Date Symbol Open High Low Close Volume
2019-09-20 CSF.N0000 0.700 0.700 0.600 0.600 9
2019-09-19 CSF.N0000 0.700 0.700 0.600 0.700 10
2019-09-18 CSF.N0000 0.700 0.700 0.600 0.700 7
2019-09-17 CSF.N0000 0.600 0.700 0.600 0.600 34
2019-09-16 CSF.N0000 0.600 0.600 0.600 0.600 2
2019-09-12 CSF.N0000 0.700 0.700 0.600 0.600 8
2019-09-11 CSF.N0000 0.600 0.700 0.600 0.700 4
2019-09-10 CSF.N0000 0.700 0.700 0.600 0.600 4
2019-09-09 CSF.N0000 0.600 0.700 0.600 0.600 13
2019-09-06 CSF.N0000 0.600 0.700 0.600 0.600 48
2019-09-05 CSF.N0000 0.700 0.700 0.600 0.700 10
2019-09-04 CSF.N0000 0.700 0.700 0.600 0.700 22
2019-09-03 CSF.N0000 0.600 0.700 0.600 0.600 36
2019-09-02 CSF.N0000 0.700 0.700 0.600 0.600 6
2019-08-30 CSF.N0000 0.700 0.700 0.600 0.600 12
2019-08-29 CSF.N0000 0.700 0.700 0.600 0.700 12
2019-08-28 CSF.N0000 0.600 0.700 0.600 0.600 9
2019-08-27 CSF.N0000 0.600 0.700 0.600 0.600 2
2019-08-26 CSF.N0000 0.600 0.600 0.600 0.600 1
2019-08-23 CSF.N0000 0.600 0.700 0.600 0.600 5