NATION LANKA FINANCE PLC (CSF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-08-02 |
CSF.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
34 |
2019-08-01 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
28 |
2019-07-31 |
CSF.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
7 |
2019-07-30 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
26 |
2019-07-29 |
CSF.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
16 |
2019-07-26 |
CSF.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
11 |
2019-07-25 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
12 |
2019-07-24 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
20 |
2019-07-23 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
13 |
2019-07-22 |
CSF.N0000 |
0.700 |
0.800 |
0.600 |
0.700 |
25 |
2019-07-19 |
CSF.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
24 |
2019-07-18 |
CSF.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
25 |
2019-07-17 |
CSF.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
109 |
2019-07-15 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
10 |
2019-07-12 |
CSF.N0000 |
0.600 |
0.600 |
0.600 |
0.700 |
1 |
2019-07-11 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
21 |
2019-07-10 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
5 |
2019-07-09 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
11 |
2019-07-08 |
CSF.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
3 |
2019-07-05 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
4 |