NATION LANKA FINANCE PLC (CSF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-05-07 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
17 |
2019-05-06 |
CSF.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
2019-05-03 |
CSF.N0000 |
0.600 |
0.600 |
0.600 |
0.500 |
1 |
2019-05-02 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
2 |
2019-04-30 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
4 |
2019-04-29 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
11 |
2019-04-26 |
CSF.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
16 |
2019-04-25 |
CSF.N0000 |
0.400 |
0.600 |
0.400 |
0.500 |
13 |
2019-04-24 |
CSF.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
7 |
2019-04-23 |
CSF.N0000 |
0.500 |
0.600 |
0.400 |
0.500 |
37 |
2019-04-18 |
CSF.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |
2019-04-16 |
CSF.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |
2019-04-12 |
CSF.N0000 |
0.600 |
0.600 |
0.600 |
0.500 |
1 |
2019-04-11 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
2 |
2019-04-10 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
6 |
2019-04-09 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
7 |
2019-04-05 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
4 |
2019-04-04 |
CSF.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
8 |
2019-04-03 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
9 |
2019-04-02 |
CSF.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
5 |