NATION LANKA FINANCE PLC (CSF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-09-03 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
36 |
2019-09-02 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
6 |
2019-08-30 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
12 |
2019-08-29 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
12 |
2019-08-28 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
9 |
2019-08-27 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
2 |
2019-08-26 |
CSF.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
2019-08-23 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
5 |
2019-08-22 |
CSF.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
2 |
2019-08-21 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
3 |
2019-08-20 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
6 |
2019-08-19 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
3 |
2019-08-16 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
8 |
2019-08-15 |
CSF.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
11 |
2019-08-13 |
CSF.N0000 |
0.700 |
0.800 |
0.600 |
0.700 |
21 |
2019-08-09 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
23 |
2019-08-08 |
CSF.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
26 |
2019-08-07 |
CSF.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
3 |
2019-08-06 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
27 |
2019-08-05 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
11 |