NATION LANKA FINANCE PLC (CSF) Historical

Date Symbol Open High Low Close Volume
2019-10-18 CSF.N0000 0.800 0.800 0.700 0.700 9
2019-10-17 CSF.N0000 0.800 0.800 0.800 0.800 3
2019-10-16 CSF.N0000 0.700 0.800 0.600 0.700 15
2019-10-15 CSF.N0000 0.800 0.800 0.700 0.700 12
2019-10-14 CSF.N0000 0.800 0.800 0.600 0.700 28
2019-10-11 CSF.N0000 0.800 0.800 0.700 0.700 24
2019-10-10 CSF.N0000 0.700 0.800 0.600 0.700 63
2019-10-09 CSF.N0000 0.600 0.800 0.600 0.700 83
2019-10-08 CSF.N0000 0.600 0.700 0.600 0.700 33
2019-10-07 CSF.N0000 0.600 0.700 0.600 0.700 37
2019-10-04 CSF.N0000 0.600 0.700 0.600 0.600 14
2019-10-03 CSF.N0000 0.600 0.700 0.600 0.600 14
2019-10-02 CSF.N0000 0.600 0.700 0.600 0.600 6
2019-10-01 CSF.N0000 0.600 0.700 0.600 0.700 14
2019-09-30 CSF.N0000 0.700 0.700 0.600 0.700 14
2019-09-27 CSF.N0000 0.700 0.700 0.600 0.600 16
2019-09-26 CSF.N0000 0.600 0.700 0.600 0.600 11
2019-09-25 CSF.N0000 0.600 0.600 0.600 0.600 4
2019-09-24 CSF.N0000 0.700 0.700 0.600 0.700 6
2019-09-23 CSF.N0000 0.700 0.700 0.600 0.700 9