NATION LANKA FINANCE PLC (CSF) Historical

Date Symbol Open High Low Close Volume
2019-02-13 CSF.N0000 0.700 0.700 0.500 0.600 27
2019-02-12 CSF.N0000 0.600 0.700 0.600 0.600 33
2019-02-11 CSF.N0000 0.600 0.700 0.600 0.600 6
2019-02-08 CSF.N0000 0.600 0.700 0.600 0.600 4
2019-02-07 CSF.N0000 0.600 0.600 0.600 0.600 2
2019-02-06 CSF.N0000 0.600 0.700 0.600 0.600 26
2019-02-01 CSF.N0000 0.600 0.700 0.600 0.700 12
2019-01-31 CSF.N0000 0.700 0.700 0.600 0.600 7
2019-01-30 CSF.N0000 0.600 0.700 0.600 0.600 60
2019-01-29 CSF.N0000 0.600 0.700 0.600 0.600 4
2019-01-28 CSF.N0000 0.600 0.600 0.600 0.600 2
2019-01-25 CSF.N0000 0.600 0.700 0.600 0.600 5
2019-01-24 CSF.N0000 0.600 0.700 0.600 0.600 3
2019-01-23 CSF.N0000 0.600 0.700 0.600 0.600 3
2019-01-22 CSF.N0000 0.700 0.700 0.700 0.700 8
2019-01-21 CSF.N0000 0.700 0.700 0.600 0.600 10
2019-01-18 CSF.N0000 0.600 0.700 0.600 0.600 5
2019-01-17 CSF.N0000 0.700 0.700 0.600 0.600 6
2019-01-16 CSF.N0000 0.700 0.700 0.700 0.700 2
2019-01-14 CSF.N0000 0.700 0.700 0.700 0.700 1