NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-20 |
CSF.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
3 |
| 2018-12-19 |
CSF.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
2 |
| 2018-12-18 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
6 |
| 2018-12-17 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
3 |
| 2018-12-14 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
7 |
| 2018-12-13 |
CSF.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
| 2018-12-12 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
6 |
| 2018-12-11 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
20 |
| 2018-12-10 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
3 |
| 2018-12-07 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
6 |
| 2018-12-06 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
3 |
| 2018-12-05 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
4 |
| 2018-12-04 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
4 |
| 2018-12-03 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
7 |
| 2018-11-30 |
CSF.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
6 |
| 2018-11-29 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
38 |
| 2018-11-28 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
15 |
| 2018-11-27 |
CSF.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
13 |
| 2018-11-26 |
CSF.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
36 |
| 2018-11-23 |
CSF.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
10 |