NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-21 |
CSF.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
115 |
| 2018-03-20 |
CSF.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
8 |
| 2018-03-19 |
CSF.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
5 |
| 2018-03-16 |
CSF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
7 |
| 2018-03-15 |
CSF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
1 |
| 2018-03-14 |
CSF.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
13 |
| 2018-03-13 |
CSF.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
6 |
| 2018-03-12 |
CSF.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
18 |
| 2018-03-09 |
CSF.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
19 |
| 2018-03-08 |
CSF.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
2 |
| 2018-03-07 |
CSF.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
7 |
| 2018-03-06 |
CSF.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
16 |
| 2018-03-05 |
CSF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
27 |
| 2018-03-02 |
CSF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
4 |
| 2018-02-28 |
CSF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
3 |
| 2018-02-27 |
CSF.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
5 |
| 2018-02-26 |
CSF.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
11 |
| 2018-02-23 |
CSF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
10 |
| 2018-02-22 |
CSF.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
13 |
| 2018-02-21 |
CSF.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
8 |