NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-11 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
8 |
| 2018-05-10 |
CSF.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
3 |
| 2018-05-09 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
13 |
| 2018-05-08 |
CSF.N0000 |
1.000 |
1.000 |
0.800 |
0.900 |
7 |
| 2018-05-04 |
CSF.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
16 |
| 2018-05-03 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
6 |
| 2018-05-02 |
CSF.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
25 |
| 2018-05-01 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
5 |
| 2018-04-27 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
9 |
| 2018-04-26 |
CSF.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
11 |
| 2018-04-25 |
CSF.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
19 |
| 2018-04-24 |
CSF.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
20 |
| 2018-04-23 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
34 |
| 2018-04-20 |
CSF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
3 |
| 2018-04-19 |
CSF.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
2 |
| 2018-04-18 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
7 |
| 2018-04-17 |
CSF.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
27 |
| 2018-04-16 |
CSF.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
19 |
| 2018-04-12 |
CSF.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
17 |
| 2018-04-11 |
CSF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
19 |