NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-15 |
CSF.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
2 |
| 2017-12-14 |
CSF.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
7 |
| 2017-12-13 |
CSF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
1 |
| 2017-12-12 |
CSF.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
16 |
| 2017-12-11 |
CSF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2017-12-08 |
CSF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2017-12-07 |
CSF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
2 |
| 2017-12-06 |
CSF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
15 |
| 2017-12-05 |
CSF.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
3 |
| 2017-12-04 |
CSF.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
32 |
| 2017-11-30 |
CSF.N0000 |
1.000 |
1.200 |
1.000 |
1.200 |
15 |
| 2017-11-29 |
CSF.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
20 |
| 2017-11-28 |
CSF.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
32 |
| 2017-11-27 |
CSF.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
11 |
| 2017-11-24 |
CSF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
30 |
| 2017-11-23 |
CSF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
3 |
| 2017-11-22 |
CSF.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
9 |
| 2017-11-21 |
CSF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
17 |
| 2017-11-20 |
CSF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
1 |
| 2017-11-17 |
CSF.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
5 |