NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-10 |
CSF.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
31 |
| 2018-04-09 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
8 |
| 2018-04-06 |
CSF.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
39 |
| 2018-04-05 |
CSF.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
39 |
| 2018-04-04 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
9 |
| 2018-04-03 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
4 |
| 2018-04-02 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
8 |
| 2018-03-29 |
CSF.N0000 |
0.900 |
1.000 |
1.000 |
1.000 |
14 |
| 2018-03-28 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
58 |
| 2018-03-27 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
3 |
| 2018-03-26 |
CSF.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
19 |
| 2018-03-23 |
CSF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
16 |
| 2018-03-22 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
48 |
| 2018-03-21 |
CSF.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
115 |
| 2018-03-20 |
CSF.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
8 |
| 2018-03-19 |
CSF.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
5 |
| 2018-03-16 |
CSF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
7 |
| 2018-03-15 |
CSF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
1 |
| 2018-03-14 |
CSF.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
13 |
| 2018-03-13 |
CSF.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
6 |