NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-18 |
CSF.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
8 |
| 2018-01-17 |
CSF.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
4 |
| 2018-01-16 |
CSF.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
2 |
| 2018-01-12 |
CSF.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
10 |
| 2018-01-11 |
CSF.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
22 |
| 2018-01-10 |
CSF.N0000 |
1.200 |
1.400 |
1.200 |
1.300 |
84 |
| 2018-01-09 |
CSF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
7 |
| 2018-01-08 |
CSF.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
3 |
| 2018-01-05 |
CSF.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
9 |
| 2018-01-04 |
CSF.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
8 |
| 2018-01-03 |
CSF.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
26 |
| 2018-01-02 |
CSF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2017-12-29 |
CSF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
3 |
| 2017-12-27 |
CSF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
4 |
| 2017-12-26 |
CSF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
7 |
| 2017-12-22 |
CSF.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
12 |
| 2017-12-21 |
CSF.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
7 |
| 2017-12-20 |
CSF.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
6 |
| 2017-12-19 |
CSF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
8 |
| 2017-12-18 |
CSF.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
2 |