NATION LANKA FINANCE PLC (CSF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-21 |
CSF.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
20 |
2020-08-20 |
CSF.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
34 |
2020-08-19 |
CSF.N0000 |
0.700 |
0.900 |
0.700 |
0.800 |
47 |
2020-08-18 |
CSF.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
7 |
2020-08-17 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
13 |
2020-08-14 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
6 |
2020-08-13 |
CSF.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
7 |
2020-08-12 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
7 |
2020-08-11 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
8 |
2020-08-10 |
CSF.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
36 |
2020-08-07 |
CSF.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
7 |
2020-08-06 |
CSF.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
8 |
2020-08-05 |
CSF.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
24 |
2020-08-04 |
CSF.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
13 |
2020-07-31 |
CSF.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
33 |
2020-07-30 |
CSF.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
20 |
2020-07-29 |
CSF.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
16 |
2020-07-28 |
CSF.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
8 |
2020-07-27 |
CSF.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
43 |
2020-07-24 |
CSF.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
53 |