NATION LANKA FINANCE PLC (CSF) Historical

Date Symbol Open High Low Close Volume
2020-08-21 CSF.N0000 0.800 0.900 0.800 0.800 20
2020-08-20 CSF.N0000 0.900 0.900 0.800 0.800 34
2020-08-19 CSF.N0000 0.700 0.900 0.700 0.800 47
2020-08-18 CSF.N0000 0.800 0.800 0.800 0.800 7
2020-08-17 CSF.N0000 0.800 0.800 0.700 0.700 13
2020-08-14 CSF.N0000 0.800 0.800 0.700 0.800 6
2020-08-13 CSF.N0000 0.800 0.800 0.800 0.800 7
2020-08-12 CSF.N0000 0.800 0.800 0.700 0.800 7
2020-08-11 CSF.N0000 0.800 0.800 0.700 0.800 8
2020-08-10 CSF.N0000 0.900 0.900 0.800 0.800 36
2020-08-07 CSF.N0000 0.900 0.900 0.800 0.800 7
2020-08-06 CSF.N0000 0.800 0.900 0.800 0.900 8
2020-08-05 CSF.N0000 0.800 0.900 0.800 0.800 24
2020-08-04 CSF.N0000 0.900 0.900 0.800 0.900 13
2020-07-31 CSF.N0000 0.800 0.900 0.800 0.800 33
2020-07-30 CSF.N0000 0.800 0.900 0.800 0.800 20
2020-07-29 CSF.N0000 0.900 0.900 0.800 0.800 16
2020-07-28 CSF.N0000 0.800 0.900 0.800 0.900 8
2020-07-27 CSF.N0000 0.800 0.900 0.800 0.800 43
2020-07-24 CSF.N0000 0.800 0.900 0.800 0.800 53