NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-20 |
CSF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
16 |
| 2020-10-19 |
CSF.N0000 |
1.100 |
1.100 |
0.900 |
1.000 |
162 |
| 2020-10-16 |
CSF.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
38 |
| 2020-10-15 |
CSF.N0000 |
1.200 |
1.200 |
1.000 |
1.100 |
99 |
| 2020-10-14 |
CSF.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
56 |
| 2020-10-13 |
CSF.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
26 |
| 2020-10-12 |
CSF.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
81 |
| 2020-10-09 |
CSF.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
60 |
| 2020-10-08 |
CSF.N0000 |
1.000 |
1.200 |
1.000 |
1.100 |
163 |
| 2020-10-07 |
CSF.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
26 |
| 2020-10-06 |
CSF.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
71 |
| 2020-10-05 |
CSF.N0000 |
1.100 |
1.100 |
0.900 |
1.000 |
121 |
| 2020-10-02 |
CSF.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
97 |
| 2020-09-30 |
CSF.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
125 |
| 2020-09-29 |
CSF.N0000 |
1.100 |
1.200 |
0.000 |
1.000 |
107 |
| 2020-09-28 |
CSF.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
106 |
| 2020-09-25 |
CSF.N0000 |
1.200 |
1.200 |
1.000 |
1.100 |
202 |
| 2020-09-24 |
CSF.N0000 |
1.200 |
1.400 |
1.100 |
1.200 |
753 |
| 2020-09-23 |
CSF.N0000 |
0.900 |
1.300 |
0.900 |
1.100 |
623 |
| 2020-09-22 |
CSF.N0000 |
0.800 |
0.900 |
0.700 |
0.800 |
154 |