NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-04 |
CSF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
8 |
| 2020-12-03 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
12 |
| 2020-12-02 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
14 |
| 2020-12-01 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
26 |
| 2020-11-30 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
10 |
| 2020-11-27 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
13 |
| 2020-11-26 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
40 |
| 2020-11-25 |
CSF.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
25 |
| 2020-11-24 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
25 |
| 2020-11-23 |
CSF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
25 |
| 2020-11-20 |
CSF.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
16 |
| 2020-11-19 |
CSF.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
38 |
| 2020-11-18 |
CSF.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
12 |
| 2020-11-17 |
CSF.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
46 |
| 2020-11-16 |
CSF.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
74 |
| 2020-11-13 |
CSF.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
20 |
| 2020-11-12 |
CSF.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
36 |
| 2020-11-11 |
CSF.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
43 |
| 2020-11-10 |
CSF.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
28 |
| 2020-11-09 |
CSF.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
47 |