NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-18 |
CSF.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
12 |
| 2020-11-17 |
CSF.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
46 |
| 2020-11-16 |
CSF.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
74 |
| 2020-11-13 |
CSF.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
20 |
| 2020-11-12 |
CSF.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
36 |
| 2020-11-11 |
CSF.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
43 |
| 2020-11-10 |
CSF.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
28 |
| 2020-11-09 |
CSF.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
47 |
| 2020-11-06 |
CSF.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
58 |
| 2020-11-05 |
CSF.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
77 |
| 2020-11-04 |
CSF.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
93 |
| 2020-11-03 |
CSF.N0000 |
1.100 |
1.200 |
1.000 |
1.000 |
135 |
| 2020-11-02 |
CSF.N0000 |
1.100 |
1.300 |
1.100 |
1.100 |
539 |
| 2020-10-29 |
CSF.N0000 |
0.900 |
1.100 |
0.900 |
1.000 |
147 |
| 2020-10-28 |
CSF.N0000 |
1.000 |
1.000 |
0.800 |
0.800 |
32 |
| 2020-10-27 |
CSF.N0000 |
0.800 |
1.000 |
0.800 |
0.900 |
26 |
| 2020-10-26 |
CSF.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
25 |
| 2020-10-23 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
55 |
| 2020-10-22 |
CSF.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
61 |
| 2020-10-21 |
CSF.N0000 |
1.000 |
1.000 |
0.800 |
0.900 |
145 |