NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-06 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
44 |
| 2021-01-05 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
26 |
| 2021-01-04 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
12 |
| 2020-12-31 |
CSF.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
18 |
| 2020-12-30 |
CSF.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
19 |
| 2020-12-28 |
CSF.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
31 |
| 2020-12-24 |
CSF.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2020-12-23 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
22 |
| 2020-12-22 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
15 |
| 2020-12-21 |
CSF.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
14 |
| 2020-12-18 |
CSF.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
11 |
| 2020-12-17 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
38 |
| 2020-12-16 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
5 |
| 2020-12-15 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
18 |
| 2020-12-14 |
CSF.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
26 |
| 2020-12-11 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
16 |
| 2020-12-10 |
CSF.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
40 |
| 2020-12-09 |
CSF.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
48 |
| 2020-12-08 |
CSF.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
90 |
| 2020-12-07 |
CSF.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
72 |