NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-22 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
7 |
| 2021-03-19 |
CSF.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
16 |
| 2021-03-18 |
CSF.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
72 |
| 2021-03-17 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
12 |
| 2021-03-16 |
CSF.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
18 |
| 2021-03-15 |
CSF.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
14 |
| 2021-03-12 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
17 |
| 2021-03-10 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
9 |
| 2021-03-09 |
CSF.N0000 |
0.900 |
0.900 |
0.700 |
0.700 |
43 |
| 2021-03-08 |
CSF.N0000 |
0.800 |
0.900 |
0.700 |
0.800 |
17 |
| 2021-03-05 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
11 |
| 2021-03-04 |
CSF.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
12 |
| 2021-03-03 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
30 |
| 2021-03-02 |
CSF.N0000 |
0.800 |
0.900 |
0.700 |
0.900 |
45 |
| 2021-03-01 |
CSF.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
36 |
| 2021-02-25 |
CSF.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
13 |
| 2021-02-24 |
CSF.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
26 |
| 2021-02-23 |
CSF.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
30 |
| 2021-02-22 |
CSF.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
9 |
| 2021-02-19 |
CSF.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
27 |