NATION LANKA FINANCE PLC (CSF) Historical

Date Symbol Open High Low Close Volume
2021-06-23 CSF.N0000 0.800 0.800 0.700 0.700 22
2021-06-22 CSF.N0000 0.800 0.900 0.800 0.800 108
2021-06-21 CSF.N0000 0.800 0.800 0.700 0.800 23
2021-06-18 CSF.N0000 0.800 0.800 0.800 0.800 3
2021-06-17 CSF.N0000 0.700 0.800 0.700 0.700 11
2021-06-16 CSF.N0000 0.800 0.800 0.700 0.800 13
2021-06-15 CSF.N0000 0.700 0.800 0.700 0.700 16
2021-06-14 CSF.N0000 0.700 0.800 0.700 0.700 21
2021-06-11 CSF.N0000 0.800 0.800 0.700 0.700 11
2021-06-10 CSF.N0000 0.700 0.800 0.700 0.800 14
2021-06-09 CSF.N0000 0.800 0.800 0.700 0.800 16
2021-06-08 CSF.N0000 0.800 0.800 0.700 0.700 13
2021-06-07 CSF.N0000 0.800 0.800 0.700 0.700 8
2021-06-04 CSF.N0000 0.700 0.800 0.700 0.700 8
2021-06-03 CSF.N0000 0.700 0.700 0.700 0.800 14
2021-06-02 CSF.N0000 0.700 0.800 0.700 0.700 11
2021-06-01 CSF.N0000 0.700 0.800 0.700 0.700 3
2021-05-31 CSF.N0000 0.700 0.800 0.700 0.700 8
2021-05-28 CSF.N0000 0.800 0.800 0.700 0.800 8
2021-05-25 CSF.N0000 0.800 0.800 0.700 0.700 6