NATION LANKA FINANCE PLC (CSF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-06-23 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
22 |
2021-06-22 |
CSF.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
108 |
2021-06-21 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
23 |
2021-06-18 |
CSF.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
3 |
2021-06-17 |
CSF.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
11 |
2021-06-16 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
13 |
2021-06-15 |
CSF.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
16 |
2021-06-14 |
CSF.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
21 |
2021-06-11 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
11 |
2021-06-10 |
CSF.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
14 |
2021-06-09 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
16 |
2021-06-08 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
13 |
2021-06-07 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
8 |
2021-06-04 |
CSF.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
8 |
2021-06-03 |
CSF.N0000 |
0.700 |
0.700 |
0.700 |
0.800 |
14 |
2021-06-02 |
CSF.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
11 |
2021-06-01 |
CSF.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
3 |
2021-05-31 |
CSF.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
8 |
2021-05-28 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
8 |
2021-05-25 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
6 |