NATION LANKA FINANCE PLC (CSF) Historical

Date Symbol Open High Low Close Volume
2021-08-11 CSF.N0000 0.800 0.800 0.700 0.700 17
2021-08-10 CSF.N0000 0.800 0.800 0.700 0.700 6
2021-08-09 CSF.N0000 0.700 0.800 0.700 0.800 12
2021-08-06 CSF.N0000 0.700 0.800 0.700 0.800 9
2021-08-05 CSF.N0000 0.800 0.800 0.700 0.800 10
2021-08-04 CSF.N0000 0.800 0.900 0.700 0.800 20
2021-08-03 CSF.N0000 0.700 0.900 0.700 0.800 52
2021-08-02 CSF.N0000 0.800 0.800 0.700 0.800 14
2021-07-30 CSF.N0000 0.800 0.900 0.700 0.700 23
2021-07-29 CSF.N0000 0.800 0.800 0.700 0.800 70
2021-07-28 CSF.N0000 0.800 0.800 0.700 0.800 11
2021-07-27 CSF.N0000 0.800 0.800 0.700 0.800 13
2021-07-26 CSF.N0000 0.800 0.800 0.700 0.700 13
2021-07-22 CSF.N0000 0.700 0.800 0.700 0.800 17
2021-07-20 CSF.N0000 0.800 0.800 0.800 0.800 14
2021-07-19 CSF.N0000 0.800 0.800 0.700 0.800 16
2021-07-16 CSF.N0000 0.800 0.900 0.800 0.800 30
2021-07-15 CSF.N0000 0.800 0.900 0.700 0.800 132
2021-07-14 CSF.N0000 0.800 0.800 0.700 0.700 11
2021-07-13 CSF.N0000 0.800 0.800 0.700 0.700 5