NATION LANKA FINANCE PLC (CSF) Historical

Date Symbol Open High Low Close Volume
2021-08-24 CSF.N0000 0.800 0.800 0.700 0.700 24
2021-08-23 CSF.N0000 0.700 0.800 0.700 0.700 17
2021-08-20 CSF.N0000 0.800 0.800 0.700 0.700 10
2021-08-19 CSF.N0000 0.700 0.800 0.800 0.000 14
2021-08-18 CSF.N0000 0.700 0.800 0.800 0.000 13
2021-08-17 CSF.N0000 0.700 0.800 0.800 0.000 8
2021-08-13 CSF.N0000 0.800 0.800 0.700 0.800 40
2021-08-12 CSF.N0000 0.800 0.800 0.700 0.700 13
2021-08-11 CSF.N0000 0.800 0.800 0.700 0.700 17
2021-08-10 CSF.N0000 0.800 0.800 0.700 0.700 6
2021-08-09 CSF.N0000 0.700 0.800 0.700 0.800 12
2021-08-06 CSF.N0000 0.700 0.800 0.700 0.800 9
2021-08-05 CSF.N0000 0.800 0.800 0.700 0.800 10
2021-08-04 CSF.N0000 0.800 0.900 0.700 0.800 20
2021-08-03 CSF.N0000 0.700 0.900 0.700 0.800 52
2021-08-02 CSF.N0000 0.800 0.800 0.700 0.800 14
2021-07-30 CSF.N0000 0.800 0.900 0.700 0.700 23
2021-07-29 CSF.N0000 0.800 0.800 0.700 0.800 70
2021-07-28 CSF.N0000 0.800 0.800 0.700 0.800 11
2021-07-27 CSF.N0000 0.800 0.800 0.700 0.800 13