NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-11 |
CSF.N0000 |
1.300 |
1.300 |
1.100 |
1.100 |
35 |
| 2021-10-08 |
CSF.N0000 |
1.300 |
1.300 |
1.100 |
1.200 |
35 |
| 2021-10-07 |
CSF.N0000 |
1.300 |
1.400 |
1.100 |
1.200 |
192 |
| 2021-10-06 |
CSF.N0000 |
1.100 |
1.400 |
1.000 |
1.300 |
482 |
| 2021-10-05 |
CSF.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
28 |
| 2021-10-04 |
CSF.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
54 |
| 2021-10-01 |
CSF.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
47 |
| 2021-09-30 |
CSF.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
139 |
| 2021-09-29 |
CSF.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
87 |
| 2021-09-28 |
CSF.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
73 |
| 2021-09-27 |
CSF.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
48 |
| 2021-09-24 |
CSF.N0000 |
1.100 |
1.200 |
1.000 |
1.000 |
52 |
| 2021-09-23 |
CSF.N0000 |
1.100 |
1.200 |
1.000 |
1.000 |
53 |
| 2021-09-22 |
CSF.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
10 |
| 2021-09-21 |
CSF.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
28 |
| 2021-09-17 |
CSF.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
71 |
| 2021-09-16 |
CSF.N0000 |
1.100 |
1.300 |
1.100 |
1.200 |
105 |
| 2021-09-15 |
CSF.N0000 |
1.200 |
1.300 |
1.100 |
1.100 |
53 |
| 2021-09-14 |
CSF.N0000 |
1.000 |
1.300 |
1.000 |
1.200 |
207 |
| 2021-09-13 |
CSF.N0000 |
1.200 |
1.200 |
1.000 |
0.000 |
86 |