NATION LANKA FINANCE PLC (CSF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-08-24 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
24 |
2021-08-23 |
CSF.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
17 |
2021-08-20 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
10 |
2021-08-19 |
CSF.N0000 |
0.700 |
0.800 |
0.800 |
0.000 |
14 |
2021-08-18 |
CSF.N0000 |
0.700 |
0.800 |
0.800 |
0.000 |
13 |
2021-08-17 |
CSF.N0000 |
0.700 |
0.800 |
0.800 |
0.000 |
8 |
2021-08-13 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
40 |
2021-08-12 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
13 |
2021-08-11 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
17 |
2021-08-10 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
6 |
2021-08-09 |
CSF.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
12 |
2021-08-06 |
CSF.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
9 |
2021-08-05 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
10 |
2021-08-04 |
CSF.N0000 |
0.800 |
0.900 |
0.700 |
0.800 |
20 |
2021-08-03 |
CSF.N0000 |
0.700 |
0.900 |
0.700 |
0.800 |
52 |
2021-08-02 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
14 |
2021-07-30 |
CSF.N0000 |
0.800 |
0.900 |
0.700 |
0.700 |
23 |
2021-07-29 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
70 |
2021-07-28 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
11 |
2021-07-27 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
13 |