NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-22 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
12 |
| 2021-04-21 |
CSF.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
32 |
| 2021-04-20 |
CSF.N0000 |
0.800 |
0.900 |
0.700 |
0.800 |
40 |
| 2021-04-19 |
CSF.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
28 |
| 2021-04-16 |
CSF.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
36 |
| 2021-04-15 |
CSF.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
12 |
| 2021-04-12 |
CSF.N0000 |
0.700 |
0.900 |
0.700 |
0.800 |
37 |
| 2021-04-09 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
28 |
| 2021-04-08 |
CSF.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
40 |
| 2021-04-07 |
CSF.N0000 |
0.900 |
0.900 |
0.700 |
0.800 |
41 |
| 2021-04-06 |
CSF.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
21 |
| 2021-04-05 |
CSF.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
39 |
| 2021-04-01 |
CSF.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
100 |
| 2021-03-31 |
CSF.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
9 |
| 2021-03-30 |
CSF.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
47 |
| 2021-03-29 |
CSF.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
24 |
| 2021-03-26 |
CSF.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
10 |
| 2021-03-25 |
CSF.N0000 |
0.800 |
0.800 |
0.600 |
0.700 |
58 |
| 2021-03-24 |
CSF.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
18 |
| 2021-03-23 |
CSF.N0000 |
0.700 |
0.800 |
0.600 |
0.700 |
45 |