SEYLAN DEVELOPMENTS PLC (CSD) Historical

Date Symbol Open High Low Close Volume
2003-01-29 CSD.N0000 3.250 3.250 3.250 3.250 15
2003-01-28 CSD.N0000 3.500 3.500 3.250 3.250 21
2003-01-27 CSD.N0000 3.500 3.500 3.500 3.500 15
2003-01-23 CSD.N0000 3.500 3.500 3.500 3.500 25
2003-01-22 CSD.N0000 3.500 3.500 3.500 3.500 8
2003-01-21 CSD.N0000 3.750 3.750 3.500 3.500 15
2003-01-13 CSD.N0000 3.750 3.750 3.750 3.750 1
2003-01-10 CSD.N0000 3.750 3.750 3.750 3.750 5
2003-01-09 CSD.N0000 3.750 3.750 3.500 3.500 11
2003-01-08 CSD.N0000 3.750 4.000 3.750 4.000 13
2003-01-07 CSD.N0000 3.500 3.500 3.500 3.500 4
2003-01-06 CSD.N0000 3.500 3.500 3.500 3.500 2
2003-01-02 CSD.N0000 3.750 3.750 3.750 3.750 1
2002-12-31 CSD.N0000 3.750 3.750 3.750 3.750 4
2002-12-30 CSD.N0000 4.000 4.000 3.750 3.750 33
2002-12-27 CSD.N0000 4.000 4.000 4.000 4.000 1
2002-12-26 CSD.N0000 3.750 4.000 3.750 4.000 5
2002-12-24 CSD.N0000 3.750 3.750 3.750 3.750 21
2002-12-23 CSD.N0000 3.750 3.750 3.750 3.750 37
2002-12-20 CSD.N0000 3.500 3.500 3.500 3.500 5