SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-26 |
CSD.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
10 |
| 2002-11-25 |
CSD.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
7 |
| 2002-11-22 |
CSD.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
66 |
| 2002-11-21 |
CSD.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
23 |
| 2002-11-20 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
8 |
| 2002-11-18 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
4 |
| 2002-11-15 |
CSD.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
10 |
| 2002-11-14 |
CSD.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
12 |
| 2002-11-13 |
CSD.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
23 |
| 2002-11-12 |
CSD.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
15 |
| 2002-11-11 |
CSD.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
3 |
| 2002-11-08 |
CSD.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
4 |
| 2002-11-07 |
CSD.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
14 |
| 2002-11-06 |
CSD.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
4 |
| 2002-11-05 |
CSD.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
7 |
| 2002-10-31 |
CSD.N0000 |
4.250 |
4.250 |
4.000 |
4.250 |
5 |
| 2002-10-30 |
CSD.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
15 |
| 2002-10-29 |
CSD.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
39 |
| 2002-10-28 |
CSD.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
32 |
| 2002-10-25 |
CSD.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
32 |