SEYLAN DEVELOPMENTS PLC (CSD) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2002-10-24 |
CSD.N0000 |
4.250 |
4.500 |
4.250 |
4.250 |
35 |
2002-10-23 |
CSD.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
26 |
2002-10-22 |
CSD.N0000 |
4.000 |
4.250 |
4.000 |
4.000 |
29 |
2002-10-21 |
CSD.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
34 |
2002-10-18 |
CSD.N0000 |
4.250 |
4.250 |
3.750 |
3.750 |
29 |
2002-10-17 |
CSD.N0000 |
4.250 |
4.250 |
4.000 |
4.250 |
45 |
2002-10-16 |
CSD.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
11 |
2002-10-15 |
CSD.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
15 |
2002-10-14 |
CSD.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
4 |
2002-10-11 |
CSD.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
25 |
2002-10-10 |
CSD.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
22 |
2002-10-09 |
CSD.N0000 |
4.750 |
4.750 |
4.500 |
4.750 |
12 |
2002-10-08 |
CSD.N0000 |
4.500 |
4.750 |
4.500 |
4.750 |
13 |
2002-10-07 |
CSD.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
24 |
2002-10-04 |
CSD.N0000 |
5.000 |
5.000 |
4.500 |
4.750 |
43 |
2002-10-03 |
CSD.N0000 |
4.500 |
5.000 |
4.250 |
5.000 |
45 |
2002-10-02 |
CSD.N0000 |
4.500 |
4.750 |
4.250 |
4.750 |
26 |
2002-10-01 |
CSD.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
29 |
2002-09-30 |
CSD.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
18 |
2002-09-27 |
CSD.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
68 |