SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-02-18 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
5 |
| 2003-02-17 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
4 |
| 2003-02-14 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2003-02-13 |
CSD.N0000 |
3.000 |
3.250 |
3.000 |
3.000 |
5 |
| 2003-02-10 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2003-02-06 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
5 |
| 2003-02-05 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
5 |
| 2003-01-31 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
14 |
| 2003-01-30 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
4 |
| 2003-01-29 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
15 |
| 2003-01-28 |
CSD.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
21 |
| 2003-01-27 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
15 |
| 2003-01-23 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
25 |
| 2003-01-22 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
8 |
| 2003-01-21 |
CSD.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
15 |
| 2003-01-13 |
CSD.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2003-01-10 |
CSD.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
5 |
| 2003-01-09 |
CSD.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
11 |
| 2003-01-08 |
CSD.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
13 |
| 2003-01-07 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
4 |