SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-07-17 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
7 |
| 2003-07-16 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
4 |
| 2003-07-14 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2003-07-11 |
CSD.N0000 |
2.750 |
3.000 |
2.750 |
3.000 |
8 |
| 2003-07-10 |
CSD.N0000 |
2.750 |
3.000 |
2.750 |
2.750 |
14 |
| 2003-07-09 |
CSD.N0000 |
3.000 |
3.000 |
2.750 |
2.750 |
5 |
| 2003-07-08 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
19 |
| 2003-07-07 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
4 |
| 2003-07-04 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
13 |
| 2003-07-03 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
2 |
| 2003-07-02 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
13 |
| 2003-07-01 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
5 |
| 2003-06-30 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
5 |
| 2003-06-27 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2003-06-26 |
CSD.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
21 |
| 2003-06-25 |
CSD.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
31 |
| 2003-06-24 |
CSD.N0000 |
3.750 |
4.000 |
3.500 |
3.750 |
50 |
| 2003-06-23 |
CSD.N0000 |
3.250 |
4.000 |
3.250 |
3.750 |
69 |
| 2003-06-20 |
CSD.N0000 |
3.000 |
3.250 |
3.000 |
3.000 |
20 |
| 2003-06-18 |
CSD.N0000 |
3.000 |
3.000 |
2.750 |
3.000 |
15 |