SEYLAN DEVELOPMENTS PLC (CSD) Historical

Date Symbol Open High Low Close Volume
2003-10-17 CSD.N0000 4.500 4.500 4.250 4.250 33
2003-10-16 CSD.N0000 4.500 4.500 4.500 4.500 18
2003-10-15 CSD.N0000 4.750 4.750 4.500 4.500 16
2003-10-14 CSD.N0000 4.750 4.750 4.500 4.750 27
2003-10-13 CSD.N0000 5.000 5.000 4.750 4.750 37
2003-10-10 CSD.N0000 4.750 5.000 4.500 5.000 72
2003-10-08 CSD.N0000 5.000 5.000 4.750 4.750 68
2003-10-07 CSD.N0000 5.500 5.500 4.500 5.000 150
2003-10-06 CSD.N0000 4.750 5.500 4.750 5.250 183
2003-10-03 CSD.N0000 4.250 4.750 4.250 4.500 153
2003-10-02 CSD.N0000 4.000 4.250 3.750 4.000 72
2003-10-01 CSD.N0000 3.750 4.000 3.750 3.750 37
2003-09-30 CSD.N0000 3.500 3.750 3.500 3.750 16
2003-09-29 CSD.N0000 3.500 3.500 3.500 3.500 24
2003-09-26 CSD.N0000 3.500 3.500 3.500 3.500 4
2003-09-25 CSD.N0000 3.500 3.750 3.500 3.750 17
2003-09-24 CSD.N0000 3.750 3.750 3.500 3.500 9
2003-09-23 CSD.N0000 3.500 3.750 3.500 3.750 17
2003-09-22 CSD.N0000 3.750 3.750 3.500 3.500 12
2003-09-19 CSD.N0000 4.000 4.000 3.500 3.500 9