SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-01 |
CSD.N0000 |
3.500 |
3.500 |
3.250 |
3.500 |
12 |
| 2003-11-28 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
15 |
| 2003-11-27 |
CSD.N0000 |
3.250 |
3.750 |
3.250 |
3.500 |
15 |
| 2003-11-25 |
CSD.N0000 |
3.500 |
3.500 |
3.250 |
3.500 |
16 |
| 2003-11-24 |
CSD.N0000 |
3.500 |
3.500 |
3.250 |
3.500 |
12 |
| 2003-11-21 |
CSD.N0000 |
3.500 |
3.750 |
3.500 |
3.500 |
27 |
| 2003-11-20 |
CSD.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
16 |
| 2003-11-19 |
CSD.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
55 |
| 2003-11-18 |
CSD.N0000 |
3.500 |
3.750 |
3.500 |
3.500 |
16 |
| 2003-11-17 |
CSD.N0000 |
3.500 |
3.500 |
3.250 |
3.500 |
27 |
| 2003-11-14 |
CSD.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
39 |
| 2003-11-13 |
CSD.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
15 |
| 2003-11-12 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
8 |
| 2003-11-11 |
CSD.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
13 |
| 2003-11-10 |
CSD.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
21 |
| 2003-11-07 |
CSD.N0000 |
3.500 |
4.250 |
3.500 |
4.000 |
68 |
| 2003-11-06 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
27 |
| 2003-11-05 |
CSD.N0000 |
3.500 |
3.500 |
2.750 |
3.250 |
56 |
| 2003-11-04 |
CSD.N0000 |
4.250 |
4.250 |
3.750 |
3.750 |
29 |
| 2003-11-03 |
CSD.N0000 |
4.250 |
4.250 |
4.000 |
4.250 |
25 |