SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-01-21 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
4 |
| 2004-01-20 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
8 |
| 2004-01-19 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
2 |
| 2004-01-16 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
14 |
| 2004-01-14 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
12 |
| 2004-01-13 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
5 |
| 2004-01-12 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
7 |
| 2004-01-09 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
10 |
| 2004-01-08 |
CSD.N0000 |
3.250 |
3.250 |
3.000 |
3.250 |
17 |
| 2004-01-05 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2004-01-02 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2003-12-31 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
3 |
| 2003-12-30 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2003-12-29 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
9 |
| 2003-12-26 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2003-12-24 |
CSD.N0000 |
3.250 |
3.500 |
3.000 |
3.500 |
7 |
| 2003-12-23 |
CSD.N0000 |
3.250 |
3.500 |
3.250 |
3.250 |
17 |
| 2003-12-22 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2003-12-19 |
CSD.N0000 |
3.000 |
3.250 |
2.750 |
3.250 |
22 |
| 2003-12-18 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
7 |