SEYLAN DEVELOPMENTS PLC (CSD) Historical

Date Symbol Open High Low Close Volume
2004-02-06 CSD.N0000 3.250 3.250 3.250 3.250 10
2004-02-03 CSD.N0000 3.250 3.250 3.250 3.250 16
2004-01-30 CSD.N0000 3.250 3.250 3.250 3.250 2
2004-01-29 CSD.N0000 3.250 3.250 3.250 3.250 5
2004-01-28 CSD.N0000 3.250 3.250 3.250 3.250 1
2004-01-27 CSD.N0000 3.500 3.500 3.250 3.500 11
2004-01-26 CSD.N0000 3.250 3.250 3.250 3.250 3
2004-01-23 CSD.N0000 3.250 3.250 3.250 3.250 3
2004-01-22 CSD.N0000 3.250 3.250 3.250 3.250 10
2004-01-21 CSD.N0000 3.250 3.250 3.250 3.250 4
2004-01-20 CSD.N0000 3.250 3.250 3.250 3.250 8
2004-01-19 CSD.N0000 3.000 3.000 3.000 3.000 2
2004-01-16 CSD.N0000 3.250 3.250 3.250 3.250 14
2004-01-14 CSD.N0000 3.250 3.250 3.250 3.250 12
2004-01-13 CSD.N0000 3.250 3.250 3.250 3.250 5
2004-01-12 CSD.N0000 3.250 3.250 3.250 3.250 7
2004-01-09 CSD.N0000 3.250 3.250 3.250 3.250 10
2004-01-08 CSD.N0000 3.250 3.250 3.000 3.250 17
2004-01-05 CSD.N0000 3.250 3.250 3.250 3.250 2
2004-01-02 CSD.N0000 3.250 3.250 3.250 3.250 1