SEYLAN DEVELOPMENTS PLC (CSD) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2004-02-06 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
10 |
2004-02-03 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
16 |
2004-01-30 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
2004-01-29 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
5 |
2004-01-28 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
2004-01-27 |
CSD.N0000 |
3.500 |
3.500 |
3.250 |
3.500 |
11 |
2004-01-26 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |
2004-01-23 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |
2004-01-22 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
10 |
2004-01-21 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
4 |
2004-01-20 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
8 |
2004-01-19 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
2 |
2004-01-16 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
14 |
2004-01-14 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
12 |
2004-01-13 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
5 |
2004-01-12 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
7 |
2004-01-09 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
10 |
2004-01-08 |
CSD.N0000 |
3.250 |
3.250 |
3.000 |
3.250 |
17 |
2004-01-05 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
2004-01-02 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |