SEYLAN DEVELOPMENTS PLC (CSD) Historical

Date Symbol Open High Low Close Volume
2004-03-26 CSD.N0000 3.750 3.750 3.500 3.750 11
2004-03-25 CSD.N0000 3.250 3.750 3.250 3.500 4
2004-03-24 CSD.N0000 3.500 3.500 3.500 3.500 16
2004-03-22 CSD.N0000 3.500 3.500 3.500 3.500 1
2004-03-18 CSD.N0000 3.250 3.250 3.250 3.250 1
2004-03-17 CSD.N0000 3.250 3.250 3.250 3.250 3
2004-03-16 CSD.N0000 3.250 3.250 3.250 3.250 1
2004-03-15 CSD.N0000 3.250 3.250 3.250 3.250 5
2004-03-12 CSD.N0000 3.250 3.250 3.250 3.250 2
2004-03-11 CSD.N0000 3.500 3.500 3.500 3.500 5
2004-03-10 CSD.N0000 3.500 3.500 3.500 3.500 8
2004-03-09 CSD.N0000 3.500 3.500 3.500 3.500 2
2004-03-08 CSD.N0000 3.500 3.500 3.500 3.500 12
2004-03-05 CSD.N0000 3.250 3.750 3.250 3.500 10
2004-03-04 CSD.N0000 3.500 3.500 3.500 3.500 8
2004-03-03 CSD.N0000 3.500 3.750 3.500 3.500 11
2004-03-02 CSD.N0000 3.500 3.500 3.500 3.500 4
2004-03-01 CSD.N0000 3.500 3.750 3.500 3.500 27
2004-02-27 CSD.N0000 3.500 3.750 3.500 3.750 17
2004-02-26 CSD.N0000 3.500 3.750 3.500 3.500 13