SEYLAN DEVELOPMENTS PLC (CSD) Historical

Date Symbol Open High Low Close Volume
2004-07-06 CSD.N0000 4.500 4.500 4.500 4.500 5
2004-07-05 CSD.N0000 4.500 4.500 4.500 4.500 46
2004-07-01 CSD.N0000 4.500 4.500 4.500 4.500 35
2004-06-30 CSD.N0000 4.500 4.750 4.500 4.500 37
2004-06-29 CSD.N0000 4.250 4.750 4.250 4.500 95
2004-06-28 CSD.N0000 4.250 4.250 4.250 4.250 38
2004-06-25 CSD.N0000 4.750 4.750 4.250 4.250 13
2004-06-24 CSD.N0000 4.500 4.500 4.500 4.500 16
2004-06-23 CSD.N0000 4.500 4.500 4.500 4.500 2
2004-06-22 CSD.N0000 4.250 4.750 4.000 4.500 92
2004-06-21 CSD.N0000 4.250 4.250 4.250 4.250 19
2004-06-18 CSD.N0000 4.250 4.500 4.250 4.250 27
2004-06-17 CSD.N0000 4.250 4.500 4.000 4.000 21
2004-06-16 CSD.N0000 4.250 4.250 4.250 4.250 10
2004-06-15 CSD.N0000 4.250 4.250 4.250 4.250 18
2004-06-14 CSD.N0000 4.500 4.750 4.500 4.500 34
2004-06-11 CSD.N0000 4.750 4.750 4.500 4.500 220
2004-06-10 CSD.N0000 4.250 4.500 4.250 4.500 148
2004-06-09 CSD.N0000 4.000 4.250 4.000 4.250 8
2004-06-08 CSD.N0000 4.000 4.250 4.000 4.250 54