SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-05-20 |
CSD.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 2004-05-19 |
CSD.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
13 |
| 2004-05-18 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
6 |
| 2004-05-17 |
CSD.N0000 |
4.000 |
4.000 |
3.500 |
3.500 |
6 |
| 2004-05-14 |
CSD.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
10 |
| 2004-05-13 |
CSD.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
10 |
| 2004-05-12 |
CSD.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
4 |
| 2004-05-11 |
CSD.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
69 |
| 2004-05-10 |
CSD.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
3 |
| 2004-05-06 |
CSD.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
18 |
| 2004-05-03 |
CSD.N0000 |
3.250 |
3.500 |
3.250 |
3.250 |
3 |
| 2004-04-29 |
CSD.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
12 |
| 2004-04-27 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
8 |
| 2004-04-26 |
CSD.N0000 |
3.250 |
3.750 |
3.250 |
3.500 |
50 |
| 2004-04-23 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
8 |
| 2004-04-22 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
5 |
| 2004-04-21 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2004-04-20 |
CSD.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
15 |
| 2004-04-19 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
6 |
| 2004-04-16 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |