SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-31 |
CSD.N0000 |
8.000 |
8.250 |
7.750 |
8.000 |
79 |
| 2004-08-30 |
CSD.N0000 |
8.250 |
8.500 |
8.000 |
8.000 |
79 |
| 2004-08-27 |
CSD.N0000 |
7.500 |
8.250 |
7.500 |
8.000 |
103 |
| 2004-08-26 |
CSD.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
60 |
| 2004-08-25 |
CSD.N0000 |
8.000 |
8.250 |
7.500 |
7.750 |
136 |
| 2004-08-24 |
CSD.N0000 |
8.500 |
9.000 |
8.000 |
8.250 |
298 |
| 2004-08-23 |
CSD.N0000 |
6.500 |
8.250 |
6.500 |
7.750 |
263 |
| 2004-08-20 |
CSD.N0000 |
6.500 |
6.500 |
6.000 |
6.250 |
100 |
| 2004-08-19 |
CSD.N0000 |
7.250 |
7.500 |
6.500 |
6.500 |
84 |
| 2004-08-18 |
CSD.N0000 |
7.500 |
7.750 |
6.750 |
7.000 |
106 |
| 2004-08-17 |
CSD.N0000 |
7.500 |
8.000 |
7.500 |
7.500 |
73 |
| 2004-08-16 |
CSD.N0000 |
8.000 |
8.000 |
7.250 |
7.500 |
73 |
| 2004-08-13 |
CSD.N0000 |
8.250 |
8.500 |
8.000 |
8.000 |
99 |
| 2004-08-12 |
CSD.N0000 |
8.750 |
8.750 |
8.250 |
8.250 |
99 |
| 2004-08-11 |
CSD.N0000 |
8.250 |
8.500 |
7.750 |
8.500 |
99 |
| 2004-08-10 |
CSD.N0000 |
9.250 |
9.250 |
8.000 |
8.500 |
92 |
| 2004-08-09 |
CSD.N0000 |
9.750 |
9.750 |
8.750 |
9.000 |
77 |
| 2004-08-06 |
CSD.N0000 |
10.000 |
10.250 |
9.500 |
9.750 |
104 |
| 2004-08-05 |
CSD.N0000 |
10.000 |
10.500 |
9.000 |
9.500 |
183 |
| 2004-08-04 |
CSD.N0000 |
10.000 |
11.250 |
8.750 |
9.750 |
576 |