SEYLAN DEVELOPMENTS PLC (CSD) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2004-07-19 |
CSD.N0000 |
5.750 |
6.000 |
5.750 |
5.750 |
41 |
2004-07-16 |
CSD.N0000 |
6.000 |
6.250 |
5.750 |
5.750 |
49 |
2004-07-15 |
CSD.N0000 |
6.000 |
6.000 |
5.750 |
6.000 |
150 |
2004-07-14 |
CSD.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
50 |
2004-07-13 |
CSD.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
43 |
2004-07-12 |
CSD.N0000 |
6.500 |
6.500 |
6.000 |
6.250 |
134 |
2004-07-09 |
CSD.N0000 |
5.500 |
6.750 |
5.500 |
6.250 |
579 |
2004-07-08 |
CSD.N0000 |
4.250 |
5.500 |
4.250 |
5.000 |
369 |
2004-07-07 |
CSD.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
78 |
2004-07-06 |
CSD.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
5 |
2004-07-05 |
CSD.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
46 |
2004-07-01 |
CSD.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
35 |
2004-06-30 |
CSD.N0000 |
4.500 |
4.750 |
4.500 |
4.500 |
37 |
2004-06-29 |
CSD.N0000 |
4.250 |
4.750 |
4.250 |
4.500 |
95 |
2004-06-28 |
CSD.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
38 |
2004-06-25 |
CSD.N0000 |
4.750 |
4.750 |
4.250 |
4.250 |
13 |
2004-06-24 |
CSD.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
16 |
2004-06-23 |
CSD.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
2004-06-22 |
CSD.N0000 |
4.250 |
4.750 |
4.000 |
4.500 |
92 |
2004-06-21 |
CSD.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
19 |