SEYLAN DEVELOPMENTS PLC (CSD) Historical

Date Symbol Open High Low Close Volume
2004-07-19 CSD.N0000 5.750 6.000 5.750 5.750 41
2004-07-16 CSD.N0000 6.000 6.250 5.750 5.750 49
2004-07-15 CSD.N0000 6.000 6.000 5.750 6.000 150
2004-07-14 CSD.N0000 6.000 6.000 6.000 6.000 50
2004-07-13 CSD.N0000 6.250 6.250 6.000 6.000 43
2004-07-12 CSD.N0000 6.500 6.500 6.000 6.250 134
2004-07-09 CSD.N0000 5.500 6.750 5.500 6.250 579
2004-07-08 CSD.N0000 4.250 5.500 4.250 5.000 369
2004-07-07 CSD.N0000 4.250 4.500 4.250 4.500 78
2004-07-06 CSD.N0000 4.500 4.500 4.500 4.500 5
2004-07-05 CSD.N0000 4.500 4.500 4.500 4.500 46
2004-07-01 CSD.N0000 4.500 4.500 4.500 4.500 35
2004-06-30 CSD.N0000 4.500 4.750 4.500 4.500 37
2004-06-29 CSD.N0000 4.250 4.750 4.250 4.500 95
2004-06-28 CSD.N0000 4.250 4.250 4.250 4.250 38
2004-06-25 CSD.N0000 4.750 4.750 4.250 4.250 13
2004-06-24 CSD.N0000 4.500 4.500 4.500 4.500 16
2004-06-23 CSD.N0000 4.500 4.500 4.500 4.500 2
2004-06-22 CSD.N0000 4.250 4.750 4.000 4.500 92
2004-06-21 CSD.N0000 4.250 4.250 4.250 4.250 19