SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-11-29 |
CSD.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
23 |
| 2004-11-25 |
CSD.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
19 |
| 2004-11-24 |
CSD.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
7 |
| 2004-11-23 |
CSD.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 2004-11-22 |
CSD.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
4 |
| 2004-11-19 |
CSD.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
77 |
| 2004-11-18 |
CSD.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
41 |
| 2004-11-17 |
CSD.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
38 |
| 2004-11-16 |
CSD.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
27 |
| 2004-11-15 |
CSD.N0000 |
6.500 |
6.500 |
6.000 |
6.000 |
38 |
| 2004-11-12 |
CSD.N0000 |
6.500 |
6.750 |
6.250 |
6.250 |
25 |
| 2004-11-10 |
CSD.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
43 |
| 2004-11-09 |
CSD.N0000 |
6.750 |
7.000 |
6.500 |
6.500 |
67 |
| 2004-11-08 |
CSD.N0000 |
7.000 |
7.000 |
6.500 |
6.750 |
74 |
| 2004-11-05 |
CSD.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
18 |
| 2004-11-04 |
CSD.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
16 |
| 2004-11-03 |
CSD.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
37 |
| 2004-11-02 |
CSD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
11 |
| 2004-11-01 |
CSD.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
13 |
| 2004-10-29 |
CSD.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
17 |