SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-12 |
CSD.N0000 |
7.500 |
8.000 |
7.500 |
7.750 |
23 |
| 2004-10-11 |
CSD.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
4 |
| 2004-10-08 |
CSD.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
108 |
| 2004-10-07 |
CSD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
15 |
| 2004-10-06 |
CSD.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
36 |
| 2004-10-05 |
CSD.N0000 |
7.750 |
7.750 |
7.250 |
7.500 |
73 |
| 2004-10-04 |
CSD.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
36 |
| 2004-10-01 |
CSD.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
16 |
| 2004-09-30 |
CSD.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
18 |
| 2004-09-29 |
CSD.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
32 |
| 2004-09-27 |
CSD.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
6 |
| 2004-09-24 |
CSD.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
21 |
| 2004-09-23 |
CSD.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
31 |
| 2004-09-22 |
CSD.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
32 |
| 2004-09-21 |
CSD.N0000 |
8.000 |
8.500 |
8.000 |
8.250 |
64 |
| 2004-09-20 |
CSD.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
28 |
| 2004-09-17 |
CSD.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
40 |
| 2004-09-16 |
CSD.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
16 |
| 2004-09-15 |
CSD.N0000 |
8.250 |
8.500 |
8.000 |
8.000 |
75 |
| 2004-09-14 |
CSD.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
47 |