SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-01-11 |
CSD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
13 |
| 2005-01-10 |
CSD.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
25 |
| 2005-01-07 |
CSD.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
44 |
| 2005-01-06 |
CSD.N0000 |
6.250 |
6.500 |
6.000 |
6.250 |
69 |
| 2005-01-05 |
CSD.N0000 |
6.000 |
6.250 |
5.750 |
6.000 |
68 |
| 2005-01-04 |
CSD.N0000 |
5.750 |
6.000 |
5.750 |
5.750 |
19 |
| 2005-01-03 |
CSD.N0000 |
5.750 |
5.750 |
5.500 |
5.750 |
33 |
| 2004-12-31 |
CSD.N0000 |
5.750 |
5.750 |
5.500 |
5.750 |
33 |
| 2004-12-30 |
CSD.N0000 |
5.500 |
6.000 |
5.500 |
5.750 |
17 |
| 2004-12-29 |
CSD.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
29 |
| 2004-12-28 |
CSD.N0000 |
4.750 |
5.500 |
4.750 |
5.500 |
11 |
| 2004-12-23 |
CSD.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
15 |
| 2004-12-22 |
CSD.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
3 |
| 2004-12-21 |
CSD.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
6 |
| 2004-12-20 |
CSD.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
12 |
| 2004-12-17 |
CSD.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
13 |
| 2004-12-16 |
CSD.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
10 |
| 2004-12-15 |
CSD.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
6 |
| 2004-12-14 |
CSD.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
15 |
| 2004-12-13 |
CSD.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
9 |