SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-03-03 |
CSD.N0000 |
9.500 |
13.000 |
9.500 |
12.000 |
1014 |
| 2005-03-02 |
CSD.N0000 |
8.500 |
9.750 |
8.500 |
9.500 |
562 |
| 2005-03-01 |
CSD.N0000 |
7.250 |
8.500 |
7.250 |
8.250 |
401 |
| 2005-02-28 |
CSD.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
8 |
| 2005-02-25 |
CSD.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
15 |
| 2005-02-24 |
CSD.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
37 |
| 2005-02-22 |
CSD.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
130 |
| 2005-02-21 |
CSD.N0000 |
7.250 |
7.750 |
7.250 |
7.250 |
100 |
| 2005-02-18 |
CSD.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
129 |
| 2005-02-17 |
CSD.N0000 |
6.500 |
7.750 |
6.500 |
7.000 |
496 |
| 2005-02-16 |
CSD.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
42 |
| 2005-02-15 |
CSD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
29 |
| 2005-02-14 |
CSD.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
37 |
| 2005-02-11 |
CSD.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
145 |
| 2005-02-10 |
CSD.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
36 |
| 2005-02-09 |
CSD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
19 |
| 2005-02-08 |
CSD.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
16 |
| 2005-02-07 |
CSD.N0000 |
6.500 |
6.750 |
6.250 |
6.500 |
92 |
| 2005-02-03 |
CSD.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
42 |
| 2005-02-02 |
CSD.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
8 |